Dark

ADTLMX
ADVISORS DIS TR 619 BUILD AMERICA BOND LTD MATURITY PTF SRS 7 AN SMC F
mf NASDAQ

Inactive

Mar 29, 2022

445.72USD+0.274%(+1.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	445.7200	445.7200	445.7200	445.7200	+0.274%	0.000%
2022-03-25	444.5000	444.5000	444.5000	444.5000	-0.721%	+0.274%
2022-03-24	447.7300	447.7300	447.7300	447.7300	-0.305%	-0.449%
2022-03-23	449.1000	449.1000	449.1000	449.1000	+0.286%	-0.753%
2022-03-22	447.8200	447.8200	447.8200	447.8200	-0.314%	-0.469%
2022-03-21	449.2300	449.2300	449.2300	449.2300	-0.802%	-0.781%
2022-03-18	452.8600	452.8600	452.8600	452.8600	+0.075%	-1.577%
2022-03-17	452.5200	452.5200	452.5200	452.5200	-0.124%	-1.503%
2022-03-16	453.0800	453.0800	453.0800	453.0800	-0.161%	-1.624%
2022-03-15	453.8100	453.8100	453.8100	453.8100	-0.024%	-1.783%
2022-03-14	453.9200	453.9200	453.9200	453.9200	-0.667%	-1.806%
2022-03-11	456.9700	456.9700	456.9700	456.9700	-0.066%	-2.462%
2022-03-10	457.2700	457.2700	457.2700	457.2700	-0.196%	-2.526%
2022-03-09	458.1700	458.1700	458.1700	458.1700	-0.560%	-2.717%
2022-03-08	460.7500	460.7500	460.7500	460.7500	-0.406%	-3.262%
2022-03-07	462.6300	462.6300	462.6300	462.6300	-0.252%	-3.655%
2022-03-04	463.8000	463.8000	463.8000	463.8000	+0.223%	-3.898%
2022-03-03	462.7700	462.7700	462.7700	462.7700	+0.193%	-3.684%
2022-03-02	461.8800	461.8800	461.8800	461.8800	-0.854%	-3.499%
2022-03-01	465.8600	465.8600	465.8600	465.8600	+0.589%	-4.323%
2022-02-28	463.1300	463.1300	463.1300	463.1300	+0.578%	-3.759%
2022-02-25	460.4700	460.4700	460.4700	460.4700	-0.048%	-3.203%
2022-02-24	460.6900	460.6900	460.6900	460.6900	+0.096%	-3.249%
2022-02-23	460.2500	460.2500	460.2500	460.2500	-0.279%	-3.157%
2022-02-22	461.5400	461.5400	461.5400	461.5400	-0.056%	-3.428%
2022-02-18	461.8000	461.8000	461.8000	461.8000	+0.087%	-3.482%
2022-02-17	461.4000	461.4000	461.4000	461.4000	+0.241%	-3.398%
2022-02-16	460.2900	460.2900	460.2900	460.2900	+0.148%	-3.165%
2022-02-15	459.6100	459.6100	459.6100	459.6100	-0.141%	-3.022%
2022-02-14	460.2600	460.2600	460.2600	460.2600	-0.338%	-3.159%
2022-02-11	461.8200	461.8200	461.8200	461.8200	+0.584%	-3.486%
2022-02-10	459.1400	459.1400	459.1400	459.1400	-0.662%	-2.923%
2022-02-09	462.2000	462.2000	462.2000	462.2000	+0.019%	-3.566%
2022-02-08	462.1100	462.1100	462.1100	462.1100	-0.201%	-3.547%
2022-02-07	463.0400	463.0400	463.0400	463.0400	+0.019%	-3.740%
2022-02-04	462.9500	462.9500	462.9500	462.9500	-0.471%	-3.722%
2022-02-03	465.1400	465.1400	465.1400	465.1400	-0.249%	-4.175%
2022-02-02	466.3000	466.3000	466.3000	466.3000	+0.109%	-4.413%
2022-02-01	465.7900	465.7900	465.7900	465.7900	-0.088%	-4.309%
2022-01-31	466.2000	466.2000	466.2000	466.2000	+0.002%	-4.393%
2022-01-28	466.1900	466.1900	466.1900	466.1900	+0.118%	-4.391%
2022-01-27	465.6400	465.6400	465.6400	465.6400	+0.138%	-4.278%
2022-01-26	465.0000	465.0000	465.0000	465.0000	-0.422%	-4.146%
2022-01-25	466.9700	466.9700	466.9700	466.9700	-0.356%	-4.551%
2022-01-24	468.6400	468.6400	468.6400	468.6400	-0.017%	-4.891%
2022-01-21	468.7200	468.7200	468.7200	468.7200	+0.278%	-4.907%
2022-01-20	467.4200	467.4200	467.4200	467.4200	+0.058%	-4.643%
2022-01-19	467.1500	467.1500	467.1500	467.1500	+0.126%	-4.587%
2022-01-18	466.5600	466.5600	466.5600	466.5600	-0.440%	-4.467%
2022-01-14	468.6200	468.6200	468.6200	468.6200	-0.378%	-4.887%
2022-01-13	470.4000	470.4000	470.4000	470.4000	+0.049%	-5.247%
2022-01-12	470.1700	470.1700	470.1700	470.1700	+0.013%	-5.200%
2022-01-11	470.1100	470.1100	470.1100	470.1100	+0.100%	-5.188%
2022-01-10	469.6400	469.6400	469.6400	469.6400	-0.060%	-5.093%
2022-01-07	469.9200	469.9200	469.9200	469.9200	-0.166%	-5.150%
2022-01-06	470.7000	470.7000	470.7000	470.7000	-0.208%	-5.307%
2022-01-05	471.6800	471.6800	471.6800	471.6800	-0.277%	-5.504%
2022-01-04	472.9900	472.9900	472.9900	472.9900	-0.008%	-5.765%
2022-01-03	473.0300	473.0300	473.0300	473.0300	-0.494%	-5.773%
2021-12-31	475.3800	475.3800	475.3800	475.3800	-0.048%	-6.239%
2021-12-30	475.6100	475.6100	475.6100	475.6100	+0.131%	-6.285%
2021-12-29	474.9900	474.9900	474.9900	474.9900	-0.242%	-6.162%
2021-12-28	476.1400	476.1400	476.1400	476.1400	+0.017%	-6.389%
2021-12-27	476.0600	476.0600	476.0600	476.0600	+0.021%	-6.373%
2021-12-23	475.9600	475.9600	475.9600	475.9600	-0.164%	-6.353%
2021-12-22	476.7400	476.7400	476.7400	476.7400	0.000%	-6.507%
2021-12-21	476.7400	476.7400	476.7400	476.7400	-0.241%	-6.507%
2021-12-20	477.8900	477.8900	477.8900	477.8900	-0.008%	-6.732%
2021-12-17	477.9300	477.9300	477.9300	477.9300	+0.065%	-6.739%
2021-12-16	477.6200	477.6200	477.6200	477.6200	+0.185%	-6.679%
2021-12-15	476.7400	476.7400	476.7400	476.7400	-0.046%	-6.507%
2021-12-14	476.9600	476.9600	476.9600	476.9600	-0.117%	-6.550%
2021-12-13	477.5200	477.5200	477.5200	477.5200	+0.206%	-6.659%
2021-12-10	476.5400	476.5400	476.5400	476.5400	+0.017%	-6.467%
2021-12-09	476.4600	476.4600	476.4600	476.4600	+0.082%	-6.452%
2021-12-08	476.0700	476.0700	476.0700	476.0700	-0.141%	-6.375%
2021-12-07	476.7400	476.7400	476.7400	476.7400	-0.241%	-6.507%
2021-12-06	477.8900	477.8900	477.8900	477.8900	-0.259%	-6.732%
2021-12-03	479.1300	479.1300	479.1300	479.1300	+0.278%	-6.973%
2021-12-02	477.8000	477.8000	477.8000	477.8000	-0.198%	-6.714%
2021-12-01	478.7500	478.7500	478.7500	478.7500	+0.094%	-6.899%
2021-11-30	478.3000	478.3000	478.3000	478.3000	+0.207%	-6.812%
2021-11-29	477.3100	477.3100	477.3100	477.3100	-0.096%	-6.618%
2021-11-26	477.7700	477.7700	477.7700	477.7700	+0.698%	-6.708%
2021-11-24	474.4600	474.4600	474.4600	474.4600	+0.091%	-6.057%
2021-11-23	474.0300	474.0300	474.0300	474.0300	-0.217%	-5.972%
2021-11-22	475.0600	475.0600	475.0600	475.0600	-0.436%	-6.176%
2021-11-19	477.1400	477.1400	477.1400	477.1400	+0.080%	-6.585%
2021-11-18	476.7600	476.7600	476.7600	476.7600	+0.006%	-6.511%
2021-11-17	476.7300	476.7300	476.7300	476.7300	+0.189%	-6.505%
2021-11-16	475.8300	475.8300	475.8300	475.8300	+0.040%	-6.328%
2021-11-15	475.6400	475.6400	475.6400	475.6400	-0.237%	-6.290%
2021-11-12	476.7700	476.7700	476.7700	476.7700	+0.048%	-6.513%
2021-11-11	476.5400	476.5400	476.5400	476.5400	-0.111%	-6.467%
2021-11-10	477.0700	477.0700	477.0700	477.0700	-0.581%	-6.571%
2021-11-09	479.8600	479.8600	479.8600	479.8600	+0.226%	-7.115%
2021-11-08	478.7800	478.7800	478.7800	478.7800	-0.287%	-6.905%
2021-11-05	480.1600	480.1600	480.1600	480.1600	+0.106%	-7.173%
2021-11-04	479.6500	479.6500	479.6500	479.6500	+0.670%	-7.074%
2021-11-03	476.4600	476.4600	476.4600	476.4600	-0.140%	-6.452%
2021-11-02	477.1300	477.1300	477.1300	477.1300	+0.157%	-6.583%
2021-11-01	476.3800	476.3800	476.3800	476.3800	+0.019%	-6.436%
2021-10-29	476.2900	476.2900	476.2900	476.2900	-0.021%	-6.418%
2021-10-28	476.3900	476.3900	476.3900	476.3900	-0.168%	-6.438%
2021-10-27	477.1900	477.1900	477.1900	477.1900	+0.223%	-6.595%
2021-10-26	476.1300	476.1300	476.1300	476.1300	+0.029%	-6.387%
2021-10-25	475.9900	475.9900	475.9900	475.9900	+0.080%	-6.359%
2021-10-22	475.6100	475.6100	475.6100	475.6100	+0.107%	-6.285%
2021-10-21	475.1000	475.1000	475.1000	475.1000	-0.237%	-6.184%
2021-10-20	476.2300	476.2300	476.2300	476.2300	-0.015%	-6.407%
2021-10-19	476.3000	476.3000	476.3000	476.3000	-0.143%	-6.420%
2021-10-18	476.9800	476.9800	476.9800	476.9800	-0.140%	-6.554%
2021-10-15	477.6500	477.6500	477.6500	477.6500	-0.288%	-6.685%
2021-10-14	479.0300	479.0300	479.0300	479.0300	-0.148%	-6.954%
2021-10-13	479.7400	479.7400	479.7400	479.7400	+0.050%	-7.091%
2021-10-12	479.5000	479.5000	479.5000	479.5000	+0.178%	-7.045%
2021-10-11	478.6500	478.6500	478.6500	478.6500	-0.131%	-6.880%
2021-10-08	479.2800	479.2800	479.2800	479.2800	-0.148%	-7.002%
2021-10-07	479.9900	479.9900	479.9900	479.9900	-0.241%	-7.140%
2021-10-06	481.1500	481.1500	481.1500	481.1500	-0.004%	-7.364%
2021-10-05	481.1700	481.1700	481.1700	481.1700	-0.180%	-7.367%
2021-10-04	482.0400	482.0400	482.0400	482.0400	-0.085%	-7.535%
2021-10-01	482.4500	482.4500	482.4500	482.4500	+0.222%	-7.613%
2021-09-30	481.3800	481.3800	481.3800	481.3800	+0.035%	-7.408%
2021-09-29	481.2100	481.2100	481.2100	481.2100	+0.062%	-7.375%
2021-09-28	480.9100	480.9100	480.9100	480.9100	-0.179%	-7.317%
2021-09-27	481.7700	481.7700	481.7700	481.7700	-0.031%	-7.483%
2021-09-24	481.9200	481.9200	481.9200	481.9200	-0.160%	-7.512%
2021-09-23	482.6900	482.6900	482.6900	482.6900	-0.472%	-7.659%
2021-09-22	484.9800	484.9800	484.9800	484.9800	-0.159%	-8.095%
2021-09-21	485.7500	485.7500	485.7500	485.7500	-0.033%	-8.241%
2021-09-20	485.9100	485.9100	485.9100	485.9100	+0.235%	-8.271%
2021-09-17	484.7700	484.7700	484.7700	484.7700	-0.152%	-8.055%
2021-09-16	485.5100	485.5100	485.5100	485.5100	-0.527%	-8.196%
2021-09-15	488.0800	488.0800	488.0800	488.0800	-0.098%	-8.679%
2021-09-14	488.5600	488.5600	488.5600	488.5600	+0.170%	-8.769%
2021-09-13	487.7300	487.7300	487.7300	487.7300	+0.045%	-8.613%
2021-09-10	487.5100	487.5100	487.5100	487.5100	-0.184%	-8.572%
2021-09-09	488.4100	488.4100	488.4100	488.4100	+0.113%	-8.741%
2021-09-08	487.8600	487.8600	487.8600	487.8600	+0.113%	-8.638%
2021-09-07	487.3100	487.3100	487.3100	487.3100	-0.203%	-8.535%
2021-09-03	488.3000	488.3000	488.3000	488.3000	-0.119%	-8.720%
2021-09-02	488.8800	488.8800	488.8800	488.8800	-0.031%	-8.828%
2021-09-01	489.0300	489.0300	489.0300	489.0300	+0.010%	-8.856%
2021-08-31	488.9800	488.9800	488.9800	488.9800	-0.116%	-8.847%
2021-08-30	489.5500	489.5500	489.5500	489.5500	+0.131%	-8.953%
2021-08-27	488.9100	488.9100	488.9100	488.9100	+0.180%	-8.834%
2021-08-26	488.0300	488.0300	488.0300	488.0300	-0.031%	-8.670%
2021-08-25	488.1800	488.1800	488.1800	488.1800	-0.215%	-8.698%
2021-08-24	489.2300	489.2300	489.2300	489.2300	-0.173%	-8.894%
2021-08-23	490.0800	490.0800	490.0800	490.0800	+0.031%	-9.052%
2021-08-20	489.9300	489.9300	489.9300	489.9300	-0.078%	-9.024%
2021-08-19	490.3100	490.3100	490.3100	490.3100	+0.067%	-9.094%
2021-08-18	489.9800	489.9800	489.9800	489.9800	-0.043%	-9.033%
2021-08-17	490.1900	490.1900	490.1900	490.1900	-0.045%	-9.072%
2021-08-16	490.4100	490.4100	490.4100	490.4100	+0.114%	-9.113%
2021-08-13	489.8500	489.8500	489.8500	489.8500	+0.264%	-9.009%
2021-08-12	488.5600	488.5600	488.5600	488.5600	-0.086%	-8.769%
2021-08-11	488.9800	488.9800	488.9800	488.9800	+0.059%	-8.847%
2021-08-10	488.6900	488.6900	488.6900	488.6900	-0.117%	-8.793%
2021-08-09	489.2600	489.2600	489.2600	489.2600	-0.393%	-8.899%
2021-08-05	491.1900	491.1900	491.1900	491.1900	-0.248%	-9.257%
2021-08-04	492.4100	492.4100	492.4100	492.4100	-0.061%	-9.482%
2021-08-03	492.7100	492.7100	492.7100	492.7100	-0.297%	-9.537%
2021-08-02	494.1800	494.1800	494.1800	494.1800	+0.296%	-9.806%
2021-07-30	492.7200	492.7200	492.7200	492.7200	+0.157%	-9.539%
2021-07-29	491.9500	491.9500	491.9500	491.9500	-0.203%	-9.397%
2021-07-28	492.9500	492.9500	492.9500	492.9500	+0.030%	-9.581%
2021-07-27	492.8000	492.8000	492.8000	492.8000	+0.203%	-9.554%
2021-07-26	491.8000	491.8000	491.8000	491.8000	-0.051%	-9.370%
2021-07-23	492.0500	492.0500	492.0500	492.0500	-0.087%	-9.416%
2021-07-22	492.4800	492.4800	492.4800	492.4800	+0.122%	-9.495%
2021-07-21	491.8800	491.8800	491.8800	491.8800	-0.256%	-9.384%
2021-07-20	493.1400	493.1400	493.1400	493.1400	-0.024%	-9.616%
2021-07-19	493.2600	493.2600	493.2600	493.2600	+0.442%	-9.638%
2021-07-16	491.0900	491.0900	491.0900	491.0900	-0.026%	-9.239%
2021-07-15	491.2200	491.2200	491.2200	491.2200	+0.351%	-9.263%
2021-07-14	489.5000	489.5000	489.5000	489.5000	+0.248%	-8.944%
2021-07-13	488.2900	488.2900	488.2900	488.2900	-0.213%	-8.718%
2021-07-12	489.3300	489.3300	489.3300	489.3300	-0.059%	-8.912%
2021-07-06	489.6200	489.6200	489.6200	489.6200	+0.299%	-8.966%
2021-07-02	488.1600	488.1600	488.1600	488.1600	+0.187%	-8.694%
2021-07-01	487.2500	487.2500	487.2500	487.2500	-0.084%	-8.523%
2021-06-30	487.6600	487.6600	487.6600	487.6600	+0.053%	-8.600%
2021-06-29	487.4000	487.4000	487.4000	487.4000	+0.012%	-8.551%
2021-06-28	487.3400	487.3400	487.3400	487.3400	+0.148%	-8.540%
2021-06-25	486.6200	486.6200	486.6200	486.6200	-0.121%	-8.405%
2021-06-24	487.2100	487.2100	487.2100	487.2100	+0.105%	-8.516%
2021-06-23	486.7000	486.7000	486.7000	486.7000	-0.129%	-8.420%
2021-06-22	487.3300	487.3300	487.3300	487.3300	+0.109%	-8.538%
2021-06-21	486.8000	486.8000	486.8000	486.8000	-0.150%	-8.439%
2021-06-18	487.5300	487.5300	487.5300	487.5300	+0.197%	-8.576%
2021-06-17	486.5700	486.5700	486.5700	486.5700	-0.080%	-8.396%
2021-06-16	486.9600	486.9600	486.9600	486.9600	-0.462%	-8.469%
2021-06-15	489.2200	489.2200	489.2200	489.2200	-0.008%	-8.892%
2021-06-14	489.2600	489.2600	489.2600	489.2600	-0.194%	-8.899%
2021-06-11	490.2100	490.2100	490.2100	490.2100	-0.102%	-9.076%
2021-06-10	490.7100	490.7100	490.7100	490.7100	+0.145%	-9.168%
2021-06-09	490.0000	490.0000	490.0000	490.0000	+0.166%	-9.037%
2021-06-08	489.1900	489.1900	489.1900	489.1900	+0.145%	-8.886%
2021-06-07	488.4800	488.4800	488.4800	488.4800	+0.115%	-8.754%
2021-06-04	487.9200	487.9200	487.9200	487.9200	+0.296%	-8.649%
2021-06-03	486.4800	486.4800	486.4800	486.4800	-0.150%	-8.379%
2021-06-02	487.2100	487.2100	487.2100	487.2100	+0.053%	-8.516%
2021-06-01	486.9500	486.9500	486.9500	486.9500	+0.367%	-8.467%
2021-05-28	485.1700	485.1700	485.1700	485.1700	+0.033%	-8.131%
2021-05-27	485.0100	485.0100	485.0100	485.0100	-0.117%	-8.101%
2021-05-26	485.5800	485.5800	485.5800	485.5800	+0.128%	-8.209%
2021-05-24	484.9600	484.9600	484.9600	484.9600	+0.058%	-8.091%
2021-05-21	484.6800	484.6800	484.6800	484.6800	-0.002%	-8.038%
2021-05-20	484.6900	484.6900	484.6900	484.6900	+0.188%	-8.040%
2021-05-19	483.7800	483.7800	483.7800	483.7800	-0.177%	-7.867%
2021-05-18	484.6400	484.6400	484.6400	484.6400	-0.006%	-8.031%
2021-05-17	484.6700	484.6700	484.6700	484.6700	-0.008%	-8.036%
2021-05-14	484.7100	484.7100	484.7100	484.7100	+0.074%	-8.044%
2021-05-13	484.3500	484.3500	484.3500	484.3500	+0.141%	-7.976%
2021-05-12	483.6700	483.6700	483.6700	483.6700	-0.311%	-7.846%
2021-05-11	485.1800	485.1800	485.1800	485.1800	-0.089%	-8.133%
2021-05-10	485.6100	485.6100	485.6100	485.6100	-0.111%	-8.214%
2021-05-07	486.1500	486.1500	486.1500	486.1500	-22.064%	-8.316%
2021-05-06	623.7800	623.7800	623.7800	623.7800	+0.003%	-28.545%
2021-05-05	623.7600	623.7600	623.7600	623.7600	+0.048%	-28.543%
2021-05-04	623.4600	623.4600	623.4600	623.4600	-0.093%	-28.509%
2021-05-03	624.0400	624.0400	624.0400	624.0400	+0.061%	-28.575%
2021-04-30	623.6600	623.6600	623.6600	623.6600	+0.035%	-28.532%
2021-04-29	623.4400	623.4400	623.4400	623.4400	-0.088%	-28.506%
2021-04-28	623.9900	623.9900	623.9900	623.9900	+0.056%	-28.569%
2021-04-27	623.6400	623.6400	623.6400	623.6400	-0.176%	-28.529%
2021-04-26	624.7400	624.7400	624.7400	624.7400	-0.027%	-28.655%
2021-04-23	624.9100	624.9100	624.9100	624.9100	-0.064%	-28.675%
2021-04-22	625.3100	625.3100	625.3100	625.3100	-0.005%	-28.720%
2021-04-21	625.3400	625.3400	625.3400	625.3400	+0.043%	-28.724%
2021-04-20	625.0700	625.0700	625.0700	625.0700	+0.188%	-28.693%
2021-04-19	623.9000	623.9000	623.9000	623.9000	-0.043%	-28.559%
2021-04-16	624.1700	624.1700	624.1700	624.1700	-0.125%	-28.590%
2021-04-15	624.9500	624.9500	624.9500	624.9500	+0.266%	-28.679%
2021-04-14	623.2900	623.2900	623.2900	623.2900	-0.043%	-28.489%
2021-04-13	623.5600	623.5600	623.5600	623.5600	+0.257%	-28.520%
2021-04-12	621.9600	621.9600	621.9600	621.9600	-0.053%	-28.336%
2021-04-09	622.2900	622.2900	622.2900	622.2900	-0.181%	-28.374%
2021-04-08	623.4200	623.4200	623.4200	623.4200	-0.205%	-28.504%
2021-04-07	624.7000	624.7000	624.7000	624.7000	-0.034%	-28.651%
2021-04-06	624.9100	624.9100	624.9100	624.9100	+0.188%	-28.675%
2021-04-05	623.7400	623.7400	623.7400	623.7400	-0.134%	-28.541%
2021-04-01	624.5800	624.5800	624.5800	624.5800	+0.329%	-28.637%
2021-03-31	622.5300	622.5300	622.5300	622.5300	+0.219%	-28.402%
2021-03-30	621.1700	621.1700	621.1700	621.1700	-0.060%	-28.245%
2021-03-29	621.5400	621.5400	621.5400	621.5400	-0.141%	-28.288%
2021-03-26	622.4200	622.4200	622.4200	622.4200	-0.087%	-28.389%
2021-03-25	622.9600	622.9600	622.9600	622.9600	-0.063%	-28.451%
2021-03-24	623.3500	623.3500	623.3500	623.3500	+0.141%	-28.496%
2021-03-23	622.4700	622.4700	622.4700	622.4700	+0.087%	-28.395%
2021-03-22	621.9300	621.9300	621.9300	621.9300	+0.118%	-28.333%
2021-03-19	621.2000	621.2000	621.2000	621.2000	-0.042%	-28.249%
2021-03-18	621.4600	621.4600	621.4600	621.4600	-0.297%	-28.279%
2021-03-17	623.3100	623.3100	623.3100	623.3100	-0.030%	-28.491%
2021-03-16	623.5000	623.5000	623.5000	623.5000	-0.011%	-28.513%
2021-03-15	623.5700	623.5700	623.5700	623.5700	+0.039%	-28.521%
2021-03-12	623.3300	623.3300	623.3300	623.3300	-0.387%	-28.494%
2021-03-11	625.7500	625.7500	625.7500	625.7500	+0.016%	-28.770%
2021-03-10	625.6500	625.6500	625.6500	625.6500	-0.109%	-28.759%
2021-03-09	626.3300	626.3300	626.3300	626.3300	-7.113%	-28.836%
2021-03-08	674.2900	674.2900	674.2900	674.2900	-0.200%	-33.898%
2021-03-05	675.6400	675.6400	675.6400	675.6400	-0.081%	-34.030%
2021-03-04	676.1900	676.1900	676.1900	676.1900	-0.233%	-34.084%
2021-03-03	677.7700	677.7700	677.7700	677.7700	-0.234%	-34.237%
2021-03-02	679.3600	679.3600	679.3600	679.3600	+0.113%	-34.391%
2021-03-01	678.5900	678.5900	678.5900	678.5900	-0.032%	-34.317%
2021-02-26	678.8100	678.8100	678.8100	678.8100	+0.419%	-34.338%
2021-02-25	675.9800	675.9800	675.9800	675.9800	-0.676%	-34.063%
2021-02-24	680.5800	680.5800	680.5800	680.5800	-0.088%	-34.509%
2021-02-23	681.1800	681.1800	681.1800	681.1800	+0.029%	-34.566%
2021-02-22	680.9800	680.9800	680.9800	680.9800	-0.072%	-34.547%
2021-02-19	681.4700	681.4700	681.4700	681.4700	-0.177%	-34.594%
2021-02-18	682.6800	682.6800	682.6800	682.6800	-0.025%	-34.710%
2021-02-17	682.8500	682.8500	682.8500	682.8500	+0.123%	-34.727%
2021-02-16	682.0100	682.0100	682.0100	682.0100	-0.244%	-34.646%
2021-02-12	683.6800	683.6800	683.6800	683.6800	-0.131%	-34.806%
2021-02-11	684.5800	684.5800	684.5800	684.5800	-0.112%	-34.891%
2021-02-10	685.3500	685.3500	685.3500	685.3500	+0.089%	-34.965%
2021-02-09	684.7400	684.7400	684.7400	684.7400	+0.020%	-34.907%
2021-02-08	684.6000	684.6000	684.6000	684.6000	-0.035%	-34.893%
2021-02-05	684.8400	684.8400	684.8400	684.8400	-0.104%	-34.916%
2021-02-04	685.5500	685.5500	685.5500	685.5500	-0.031%	-34.984%
2021-02-03	685.7600	685.7600	685.7600	685.7600	-0.135%	-35.003%
2021-02-02	686.6900	686.6900	686.6900	686.6900	-0.084%	-35.092%
2021-02-01	687.2700	687.2700	687.2700	687.2700	+0.077%	-35.146%
2021-01-29	686.7400	686.7400	686.7400	686.7400	-0.147%	-35.096%
2021-01-28	687.7500	687.7500	687.7500	687.7500	-0.016%	-35.192%
2021-01-27	687.8600	687.8600	687.8600	687.8600	+0.079%	-35.202%
2021-01-26	687.3200	687.3200	687.3200	687.3200	+0.003%	-35.151%
2021-01-25	687.3000	687.3000	687.3000	687.3000	+0.157%	-35.149%
2021-01-22	686.2200	686.2200	686.2200	686.2200	+0.042%	-35.047%
2021-01-21	685.9300	685.9300	685.9300	685.9300	+0.036%	-35.020%
2021-01-20	685.6800	685.6800	685.6800	685.6800	+0.168%	-34.996%
2021-01-19	684.5300	684.5300	684.5300	684.5300	+0.082%	-34.887%
2021-01-15	683.9700	683.9700	683.9700	683.9700	+0.102%	-34.833%
2021-01-14	683.2700	683.2700	683.2700	683.2700	+0.479%	-34.767%
2021-01-13	680.0100	680.0100	680.0100	680.0100	+0.127%	-34.454%
2021-01-12	679.1500	679.1500	679.1500	679.1500	-0.019%	-34.371%
2021-01-11	679.2800	679.2800	679.2800	679.2800	-0.150%	-34.383%
2021-01-08	680.3000	680.3000	680.3000	680.3000	+0.673%	-34.482%
2021-01-07	675.7500	675.7500	675.7500	675.7500	-4.613%	-34.041%
2021-01-06	708.4300	708.4300	708.4300	708.4300	+0.390%	-37.083%
2021-01-05	705.6800	705.6800	705.6800	705.6800	-0.108%	-36.838%
2021-01-04	706.4400	706.4400	706.4400	706.4400	+0.024%	-36.906%
2020-12-30	706.2700	706.2700	706.2700	706.2700	-0.017%	-36.891%
2020-12-29	706.3900	706.3900	706.3900	706.3900	-0.003%	-36.902%
2020-12-28	706.4100	706.4100	706.4100	706.4100	+0.008%	-36.903%
2020-12-24	706.3500	706.3500	706.3500	706.3500	+0.042%	-36.898%
2020-12-23	706.0500	706.0500	706.0500	706.0500	-0.115%	-36.871%
2020-12-22	706.8600	706.8600	706.8600	706.8600	+0.051%	-36.944%
2020-12-21	706.5000	706.5000	706.5000	706.5000	+0.020%	-36.912%
2020-12-18	706.3600	706.3600	706.3600	706.3600	-0.037%	-36.899%
2020-12-17	706.6200	706.6200	706.6200	706.6200	-0.065%	-36.922%
2020-12-16	707.0800	707.0800	707.0800	707.0800	-0.037%	-36.963%
2020-12-15	707.3400	707.3400	707.3400	707.3400	-0.045%	-36.986%
2020-12-14	707.6600	707.6600	707.6600	707.6600	-0.018%	-37.015%
2020-12-11	707.7900	707.7900	707.7900	707.7900	+0.074%	-37.027%
2020-12-10	707.2700	707.2700	707.2700	707.2700	+0.061%	-36.980%
2020-12-09	706.8400	706.8400	706.8400	706.8400	-5.571%	-36.942%
2020-12-08	748.5400	748.5400	748.5400	748.5400	+0.023%	-40.455%
2020-12-07	748.3700	748.3700	748.3700	748.3700	+0.116%	-40.441%
2020-12-04	747.5000	747.5000	747.5000	747.5000	-0.049%	-40.372%
2020-12-03	747.8700	747.8700	747.8700	747.8700	0.000%	-40.401%

.dark-mode .xZQ1hD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZQ1hD{ color: #333333; background-color: white; border: 2px solid #333333; }ADTLMXADVISORS DIS TR 619 BUILD AMERICA BOND LTD MATURITY PTF SRS 7 AN SMC Fmf NASDAQ

ADTLMX
ADVISORS DIS TR 619 BUILD AMERICA BOND LTD MATURITY PTF SRS 7 AN SMC F
mf NASDAQ