Dark

ADTKEX
ADVISOR DIS TR 193 TAXABLE MUNICIPAL BOND PTF SRS 1
mf NASDAQ

Inactive

Dec 2, 2020

3.89USD-3.046%(-0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-12-02	3.8927	3.8927	3.8927	3.8927	-3.046%	0.000%
2020-12-01	4.0150	4.0150	4.0150	4.0150	+0.435%	-3.046%
2020-11-30	3.9976	3.9976	3.9976	3.9976	-0.008%	-2.624%
2020-11-27	3.9979	3.9979	3.9979	3.9979	+0.115%	-2.631%
2020-11-25	3.9933	3.9933	3.9933	3.9933	-0.043%	-2.519%
2020-11-24	3.9950	3.9950	3.9950	3.9950	-0.103%	-2.561%
2020-11-23	3.9991	3.9991	3.9991	3.9991	-0.045%	-2.661%
2020-11-20	4.0009	4.0009	4.0009	4.0009	+0.075%	-2.704%
2020-11-19	3.9979	3.9979	3.9979	3.9979	+0.040%	-2.631%
2020-11-18	3.9963	3.9963	3.9963	3.9963	+0.005%	-2.592%
2020-11-17	3.9961	3.9961	3.9961	3.9961	+0.083%	-2.588%
2020-11-16	3.9928	3.9928	3.9928	3.9928	-0.023%	-2.507%
2020-11-13	3.9937	3.9937	3.9937	3.9937	-0.025%	-2.529%
2020-11-12	3.9947	3.9947	3.9947	3.9947	+0.213%	-2.553%
2020-11-11	3.9862	3.9862	3.9862	3.9862	+0.003%	-2.346%
2020-11-10	3.9861	3.9861	3.9861	3.9861	-0.073%	-2.343%
2020-11-09	3.9890	3.9890	3.9890	3.9890	+0.058%	-2.414%
2020-11-06	3.9867	3.9867	3.9867	3.9867	-0.140%	-2.358%
2020-11-05	3.9923	3.9923	3.9923	3.9923	-0.359%	-2.495%
2020-11-04	4.0067	4.0067	4.0067	4.0067	+0.263%	-2.845%
2020-11-03	3.9962	3.9962	3.9962	3.9962	-0.085%	-2.590%
2020-11-02	3.9996	3.9996	3.9996	3.9996	+0.060%	-2.673%
2020-10-30	3.9972	3.9972	3.9972	3.9972	-0.105%	-2.614%
2020-10-29	4.0014	4.0014	4.0014	4.0014	-0.140%	-2.717%
2020-10-28	4.0070	4.0070	4.0070	4.0070	+0.005%	-2.853%
2020-10-27	4.0068	4.0068	4.0068	4.0068	+0.062%	-2.848%
2020-10-26	4.0043	4.0043	4.0043	4.0043	+0.120%	-2.787%
2020-10-23	3.9995	3.9995	3.9995	3.9995	+0.045%	-2.670%
2020-10-22	3.9977	3.9977	3.9977	3.9977	-0.160%	-2.627%
2020-10-21	4.0041	4.0041	4.0041	4.0041	-0.030%	-2.782%
2020-10-20	4.0053	4.0053	4.0053	4.0053	-0.095%	-2.811%
2020-10-19	4.0091	4.0091	4.0091	4.0091	-0.042%	-2.903%
2020-10-16	4.0108	4.0108	4.0108	4.0108	-0.030%	-2.945%
2020-10-15	4.0120	4.0120	4.0120	4.0120	+0.242%	-2.974%
2020-10-14	4.0023	4.0023	4.0023	4.0023	+0.022%	-2.738%
2020-10-13	4.0014	4.0014	4.0014	4.0014	+0.118%	-2.717%
2020-10-12	3.9967	3.9967	3.9967	3.9967	+0.013%	-2.602%
2020-10-09	3.9962	3.9962	3.9962	3.9962	-0.023%	-2.590%
2020-10-08	3.9971	3.9971	3.9971	3.9971	+0.028%	-2.612%
2020-10-07	3.9960	3.9960	3.9960	3.9960	-0.102%	-2.585%
2020-10-06	4.0001	4.0001	4.0001	4.0001	+0.063%	-2.685%
2020-10-05	3.9976	3.9976	3.9976	3.9976	-0.215%	-2.624%
2020-10-02	4.0062	4.0062	4.0062	4.0062	-0.052%	-2.833%
2020-10-01	4.0083	4.0083	4.0083	4.0083	-0.015%	-2.884%
2020-09-30	4.0089	4.0089	4.0089	4.0089	-0.112%	-2.899%
2020-09-29	4.0134	4.0134	4.0134	4.0134	+0.012%	-3.007%
2020-09-28	4.0129	4.0129	4.0129	4.0129	-0.010%	-2.995%
2020-09-25	4.0133	4.0133	4.0133	4.0133	+0.017%	-3.005%
2020-09-24	4.0126	4.0126	4.0126	4.0126	+0.007%	-2.988%
2020-09-23	4.0123	4.0123	4.0123	4.0123	+0.005%	-2.981%
2020-09-22	4.0121	4.0121	4.0121	4.0121	-0.007%	-2.976%
2020-09-21	4.0124	4.0124	4.0124	4.0124	+0.070%	-2.983%
2020-09-18	4.0096	4.0096	4.0096	4.0096	-0.035%	-2.916%
2020-09-17	4.0110	4.0110	4.0110	4.0110	+0.022%	-2.949%
2020-09-16	4.0101	4.0101	4.0101	4.0101	-0.032%	-2.928%
2020-09-15	4.0114	4.0114	4.0114	4.0114	-0.025%	-2.959%
2020-09-14	4.0124	4.0124	4.0124	4.0124	+0.002%	-2.983%
2020-09-11	4.0123	4.0123	4.0123	4.0123	+0.032%	-2.981%
2020-09-10	4.0110	4.0110	4.0110	4.0110	+0.025%	-2.949%
2020-09-09	4.0100	4.0100	4.0100	4.0100	-0.050%	-2.925%
2020-09-08	4.0120	4.0120	4.0120	4.0120	+0.287%	-2.974%
2020-09-04	4.0005	4.0005	4.0005	4.0005	-0.227%	-2.695%
2020-09-03	4.0096	4.0096	4.0096	4.0096	-0.020%	-2.916%
2020-09-02	4.0104	4.0104	4.0104	4.0104	+0.075%	-2.935%
2020-09-01	4.0074	4.0074	4.0074	4.0074	+0.092%	-2.862%
2020-08-31	4.0037	4.0037	4.0037	4.0037	+0.077%	-2.772%
2020-08-28	4.0006	4.0006	4.0006	4.0006	+0.025%	-2.697%
2020-08-27	3.9996	3.9996	3.9996	3.9996	-0.012%	-2.673%
2020-08-26	4.0001	4.0001	4.0001	4.0001	-0.020%	-2.685%
2020-08-25	4.0009	4.0009	4.0009	4.0009	-0.090%	-2.704%
2020-08-24	4.0045	4.0045	4.0045	4.0045	-0.057%	-2.792%
2020-08-21	4.0068	4.0068	4.0068	4.0068	+0.040%	-2.848%
2020-08-20	4.0052	4.0052	4.0052	4.0052	+0.065%	-2.809%
2020-08-19	4.0026	4.0026	4.0026	4.0026	-0.062%	-2.746%
2020-08-18	4.0051	4.0051	4.0051	4.0051	+0.082%	-2.806%
2020-08-17	4.0018	4.0018	4.0018	4.0018	+0.058%	-2.726%
2020-08-14	3.9995	3.9995	3.9995	3.9995	+0.241%	-2.670%
2020-08-13	3.9899	3.9899	3.9899	3.9899	-0.133%	-2.436%
2020-08-12	3.9952	3.9952	3.9952	3.9952	-0.120%	-2.566%
2020-08-11	4.0000	4.0000	4.0000	4.0000	-0.142%	-2.683%
2020-08-10	4.0057	4.0057	4.0057	4.0057	-0.040%	-2.821%
2020-08-07	4.0073	4.0073	4.0073	4.0073	-0.082%	-2.860%
2020-08-06	4.0106	4.0106	4.0106	4.0106	+0.017%	-2.940%
2020-08-05	4.0099	4.0099	4.0099	4.0099	-0.117%	-2.923%
2020-08-04	4.0146	4.0146	4.0146	4.0146	+0.100%	-3.036%
2020-08-03	4.0106	4.0106	4.0106	4.0106	-0.035%	-2.940%
2020-07-31	4.0120	4.0120	4.0120	4.0120	-0.005%	-2.974%
2020-07-30	4.0122	4.0122	4.0122	4.0122	+0.057%	-2.978%
2020-07-29	4.0099	4.0099	4.0099	4.0099	+0.022%	-2.923%
2020-07-28	4.0090	4.0090	4.0090	4.0090	+0.037%	-2.901%
2020-07-24	4.0075	4.0075	4.0075	4.0075	-0.025%	-2.865%
2020-07-23	4.0085	4.0085	4.0085	4.0085	+0.065%	-2.889%
2020-07-22	4.0059	4.0059	4.0059	4.0059	+0.012%	-2.826%
2020-07-21	4.0054	4.0054	4.0054	4.0054	+0.025%	-2.814%
2020-07-20	4.0044	4.0044	4.0044	4.0044	+0.030%	-2.789%
2020-07-17	4.0032	4.0032	4.0032	4.0032	-0.007%	-2.760%
2020-07-15	4.0035	4.0035	4.0035	4.0035	-0.030%	-2.768%
2020-07-14	4.0047	4.0047	4.0047	4.0047	-0.010%	-2.797%
2020-07-13	4.0051	4.0051	4.0051	4.0051	+0.045%	-2.806%
2020-07-10	4.0033	4.0033	4.0033	4.0033	-0.072%	-2.763%
2020-07-09	4.0062	4.0062	4.0062	4.0062	+0.132%	-2.833%
2020-07-08	4.0009	4.0009	4.0009	4.0009	-0.050%	-2.704%
2020-07-07	4.0029	4.0029	4.0029	4.0029	+0.143%	-2.753%
2020-07-06	3.9972	3.9972	3.9972	3.9972	-0.025%	-2.614%
2020-07-02	3.9982	3.9982	3.9982	3.9982	-0.003%	-2.639%
2020-07-01	3.9983	3.9983	3.9983	3.9983	-0.092%	-2.641%
2020-06-30	4.0020	4.0020	4.0020	4.0020	-0.052%	-2.731%
2020-06-29	4.0041	4.0041	4.0041	4.0041	-0.002%	-2.782%
2020-06-26	4.0042	4.0042	4.0042	4.0042	+0.118%	-2.785%
2020-06-25	3.9995	3.9995	3.9995	3.9995	-0.008%	-2.670%
2020-06-24	3.9998	3.9998	3.9998	3.9998	+0.105%	-2.678%
2020-06-23	3.9956	3.9956	3.9956	3.9956	-0.050%	-2.575%
2020-06-22	3.9976	3.9976	3.9976	3.9976	-0.005%	-2.624%
2020-06-19	3.9978	3.9978	3.9978	3.9978	+0.015%	-2.629%
2020-06-18	3.9972	3.9972	3.9972	3.9972	+0.080%	-2.614%
2020-06-17	3.9940	3.9940	3.9940	3.9940	+0.058%	-2.536%
2020-06-16	3.9917	3.9917	3.9917	3.9917	-0.145%	-2.480%
2020-06-15	3.9975	3.9975	3.9975	3.9975	-0.010%	-2.622%
2020-06-12	3.9979	3.9979	3.9979	3.9979	-0.095%	-2.631%
2020-06-11	4.0017	4.0017	4.0017	4.0017	+0.155%	-2.724%
2020-06-10	3.9955	3.9955	3.9955	3.9955	+0.206%	-2.573%
2020-06-09	3.9873	3.9873	3.9873	3.9873	+0.148%	-2.373%
2020-06-08	3.9814	3.9814	3.9814	3.9814	+0.050%	-2.228%
2020-06-05	3.9794	3.9794	3.9794	3.9794	+0.106%	-2.179%
2020-06-04	3.9752	3.9752	3.9752	3.9752	-0.101%	-2.075%
2020-06-03	3.9792	3.9792	3.9792	3.9792	-0.095%	-2.174%
2020-06-02	3.9830	3.9830	3.9830	3.9830	-0.060%	-2.267%
2020-06-01	3.9854	3.9854	3.9854	3.9854	+0.050%	-2.326%
2020-05-29	3.9834	3.9834	3.9834	3.9834	+0.093%	-2.277%
2020-05-28	3.9797	3.9797	3.9797	3.9797	+0.098%	-2.186%
2020-05-27	3.9758	3.9758	3.9758	3.9758	-0.013%	-2.090%
2020-05-26	3.9763	3.9763	3.9763	3.9763	-0.093%	-2.102%
2020-05-22	3.9800	3.9800	3.9800	3.9800	0.000%	-2.193%
2020-05-21	3.9800	3.9800	3.9800	3.9800	+0.010%	-2.193%
2020-05-20	3.9796	3.9796	3.9796	3.9796	+0.033%	-2.184%
2020-05-19	3.9783	3.9783	3.9783	3.9783	+0.070%	-2.152%
2020-05-18	3.9755	3.9755	3.9755	3.9755	-0.233%	-2.083%
2020-05-15	3.9848	3.9848	3.9848	3.9848	-0.063%	-2.311%
2020-05-14	3.9873	3.9873	3.9873	3.9873	+0.065%	-2.373%
2020-05-13	3.9847	3.9847	3.9847	3.9847	+0.088%	-2.309%
2020-05-12	3.9812	3.9812	3.9812	3.9812	+0.118%	-2.223%
2020-05-11	3.9765	3.9765	3.9765	3.9765	-0.126%	-2.107%
2020-05-08	3.9815	3.9815	3.9815	3.9815	-0.148%	-2.230%
2020-05-07	3.9874	3.9874	3.9874	3.9874	+0.168%	-2.375%
2020-05-06	3.9807	3.9807	3.9807	3.9807	-0.085%	-2.211%
2020-05-05	3.9841	3.9841	3.9841	3.9841	-0.070%	-2.294%
2020-05-04	3.9869	3.9869	3.9869	3.9869	-0.013%	-2.363%
2020-05-01	3.9874	3.9874	3.9874	3.9874	+0.003%	-2.375%
2020-04-30	3.9873	3.9873	3.9873	3.9873	-0.185%	-2.373%
2020-04-29	3.9947	3.9947	3.9947	3.9947	-0.053%	-2.553%
2020-04-28	3.9968	3.9968	3.9968	3.9968	-0.137%	-2.605%
2020-04-27	4.0023	4.0023	4.0023	4.0023	-0.175%	-2.738%
2020-04-24	4.0093	4.0093	4.0093	4.0093	+0.032%	-2.908%
2020-04-23	4.0080	4.0080	4.0080	4.0080	+0.052%	-2.877%
2020-04-22	4.0059	4.0059	4.0059	4.0059	-0.140%	-2.826%
2020-04-21	4.0115	4.0115	4.0115	4.0115	+0.147%	-2.961%
2020-04-20	4.0056	4.0056	4.0056	4.0056	+0.107%	-2.819%
2020-04-17	4.0013	4.0013	4.0013	4.0013	-0.122%	-2.714%
2020-04-16	4.0062	4.0062	4.0062	4.0062	+0.080%	-2.833%
2020-04-15	4.0030	4.0030	4.0030	4.0030	+0.278%	-2.755%
2020-04-14	3.9919	3.9919	3.9919	3.9919	-0.005%	-2.485%
2020-04-13	3.9921	3.9921	3.9921	3.9921	-0.095%	-2.490%
2020-04-09	3.9959	3.9959	3.9959	3.9959	+0.068%	-2.583%
2020-04-08	3.9932	3.9932	3.9932	3.9932	-0.153%	-2.517%
2020-04-07	3.9993	3.9993	3.9993	3.9993	-0.090%	-2.665%
2020-04-06	4.0029	4.0029	4.0029	4.0029	-0.117%	-2.753%
2020-04-03	4.0076	4.0076	4.0076	4.0076	-0.308%	-2.867%
2020-04-02	4.0200	4.0200	4.0200	4.0200	-0.015%	-3.167%
2020-04-01	4.0206	4.0206	4.0206	4.0206	+0.174%	-3.181%
2020-03-31	4.0136	4.0136	4.0136	4.0136	+0.027%	-3.012%
2020-03-30	4.0125	4.0125	4.0125	4.0125	-0.102%	-2.986%
2020-03-27	4.0166	4.0166	4.0166	4.0166	+0.265%	-3.085%
2020-03-26	4.0060	4.0060	4.0060	4.0060	+1.413%	-2.828%
2020-03-25	3.9502	3.9502	3.9502	3.9502	-0.116%	-1.456%
2020-03-24	3.9548	3.9548	3.9548	3.9548	-0.093%	-1.570%
2020-03-23	3.9585	3.9585	3.9585	3.9585	+0.081%	-1.662%
2020-03-20	3.9553	3.9553	3.9553	3.9553	-0.250%	-1.583%
2020-03-19	3.9652	3.9652	3.9652	3.9652	-0.424%	-1.828%
2020-03-18	3.9821	3.9821	3.9821	3.9821	-0.398%	-2.245%
2020-03-17	3.9980	3.9980	3.9980	3.9980	-0.856%	-2.634%
2020-03-16	4.0325	4.0325	4.0325	4.0325	+0.196%	-3.467%
2020-03-13	4.0246	4.0246	4.0246	4.0246	-0.295%	-3.277%
2020-03-12	4.0365	4.0365	4.0365	4.0365	-0.596%	-3.562%
2020-03-11	4.0607	4.0607	4.0607	4.0607	-0.578%	-4.137%
2020-03-10	4.0843	4.0843	4.0843	4.0843	-0.780%	-4.691%
2020-03-09	4.1164	4.1164	4.1164	4.1164	+0.244%	-5.434%
2020-03-06	4.1064	4.1064	4.1064	4.1064	+0.566%	-5.204%
2020-03-05	4.0833	4.0833	4.0833	4.0833	+0.324%	-4.668%
2020-03-04	4.0701	4.0701	4.0701	4.0701	-0.091%	-4.359%
2020-03-03	4.0738	4.0738	4.0738	4.0738	+0.441%	-4.445%
2020-03-02	4.0559	4.0559	4.0559	4.0559	-0.062%	-4.024%
2020-02-28	4.0584	4.0584	4.0584	4.0584	+0.485%	-4.083%
2020-02-27	4.0388	4.0388	4.0388	4.0388	+0.169%	-3.617%
2020-02-26	4.0320	4.0320	4.0320	4.0320	-0.045%	-3.455%
2020-02-25	4.0338	4.0338	4.0338	4.0338	+0.129%	-3.498%
2020-02-24	4.0286	4.0286	4.0286	4.0286	+0.306%	-3.373%
2020-02-21	4.0163	4.0163	4.0163	4.0163	+0.157%	-3.077%
2020-02-20	4.0100	4.0100	4.0100	4.0100	+0.080%	-2.925%
2020-02-19	4.0068	4.0068	4.0068	4.0068	-0.010%	-2.848%
2020-02-18	4.0072	4.0072	4.0072	4.0072	+0.180%	-2.857%
2020-02-14	4.0000	4.0000	4.0000	4.0000	+0.058%	-2.683%
2020-02-13	3.9977	3.9977	3.9977	3.9977	-0.015%	-2.627%
2020-02-12	3.9983	3.9983	3.9983	3.9983	-0.107%	-2.641%
2020-02-11	4.0026	4.0026	4.0026	4.0026	-0.105%	-2.746%
2020-02-10	4.0068	4.0068	4.0068	4.0068	+0.070%	-2.848%
2020-02-07	4.0040	4.0040	4.0040	4.0040	+0.188%	-2.780%
2020-02-06	3.9965	3.9965	3.9965	3.9965	+0.003%	-2.597%
2020-02-05	3.9964	3.9964	3.9964	3.9964	-0.172%	-2.595%
2020-02-04	4.0033	4.0033	4.0033	4.0033	-0.224%	-2.763%
2020-02-03	4.0123	4.0123	4.0123	4.0123	-0.035%	-2.981%
2020-01-31	4.0137	4.0137	4.0137	4.0137	+0.212%	-3.015%
2020-01-30	4.0052	4.0052	4.0052	4.0052	+0.012%	-2.809%
2020-01-29	4.0047	4.0047	4.0047	4.0047	+0.170%	-2.797%
2020-01-28	3.9979	3.9979	3.9979	3.9979	-0.135%	-2.631%
2020-01-27	4.0033	4.0033	4.0033	4.0033	+0.250%	-2.763%
2020-01-24	3.9933	3.9933	3.9933	3.9933	+0.123%	-2.519%
2020-01-23	3.9884	3.9884	3.9884	3.9884	+0.058%	-2.399%
2020-01-22	3.9861	3.9861	3.9861	3.9861	+0.025%	-2.343%
2020-01-21	3.9851	3.9851	3.9851	3.9851	+0.214%	-2.319%
2020-01-17	3.9766	3.9766	3.9766	3.9766	-0.106%	-2.110%
2020-01-16	3.9808	3.9808	3.9808	3.9808	-0.085%	-2.213%
2020-01-15	3.9842	3.9842	3.9842	3.9842	+0.083%	-2.297%
2020-01-14	3.9809	3.9809	3.9809	3.9809	-28.761%	-2.216%
2020-01-13	5.5881	5.5881	5.5881	5.5881	-0.038%	-30.339%
2020-01-10	5.5902	5.5902	5.5902	5.5902	+0.079%	-30.366%
2020-01-09	5.5858	5.5858	5.5858	5.5858	-0.011%	-30.311%
2020-01-08	5.5864	5.5864	5.5864	5.5864	-0.072%	-30.318%
2020-01-07	5.5904	5.5904	5.5904	5.5904	-0.048%	-30.368%
2020-01-06	5.5931	5.5931	5.5931	5.5931	-0.039%	-30.402%
2020-01-03	5.5953	5.5953	5.5953	5.5953	+0.111%	-30.429%
2020-01-02	5.5891	5.5891	5.5891	5.5891	+0.038%	-30.352%
2019-12-31	5.5870	5.5870	5.5870	5.5870	-0.041%	-30.326%
2019-12-30	5.5893	5.5893	5.5893	5.5893	-0.038%	-30.354%
2019-12-27	5.5914	5.5914	5.5914	5.5914	+0.063%	-30.381%
2019-12-26	5.5879	5.5879	5.5879	5.5879	+0.014%	-30.337%
2019-12-24	5.5871	5.5871	5.5871	5.5871	+0.041%	-30.327%
2019-12-23	5.5848	5.5848	5.5848	5.5848	-0.029%	-30.298%
2019-12-20	5.5864	5.5864	5.5864	5.5864	-0.009%	-30.318%
2019-12-19	5.5869	5.5869	5.5869	5.5869	-0.005%	-30.325%
2019-12-18	5.5872	5.5872	5.5872	5.5872	-0.075%	-30.328%
2019-12-17	5.5914	5.5914	5.5914	5.5914	-0.007%	-30.381%
2019-12-16	5.5918	5.5918	5.5918	5.5918	-0.107%	-30.386%
2019-12-13	5.5978	5.5978	5.5978	5.5978	+0.148%	-30.460%
2019-12-12	5.5895	5.5895	5.5895	5.5895	-3.314%	-30.357%
2019-12-11	5.7811	5.7811	5.7811	5.7811	+0.088%	-32.665%
2019-12-10	5.7760	5.7760	5.7760	5.7760	-0.023%	-32.606%
2019-12-09	5.7773	5.7773	5.7773	5.7773	+0.023%	-32.621%
2019-12-06	5.7760	5.7760	5.7760	5.7760	-0.078%	-32.606%
2019-12-05	5.7805	5.7805	5.7805	5.7805	-0.081%	-32.658%
2019-12-04	5.7852	5.7852	5.7852	5.7852	-0.129%	-32.713%
2019-12-03	5.7927	5.7927	5.7927	5.7927	+0.215%	-32.800%
2019-12-02	5.7803	5.7803	5.7803	5.7803	+0.210%	-32.656%
2019-11-29	5.7682	5.7682	5.7682	5.7682	+0.019%	-32.514%
2019-11-27	5.7671	5.7671	5.7671	5.7671	-0.080%	-32.502%
2019-11-26	5.7717	5.7717	5.7717	5.7717	+0.047%	-32.555%
2019-11-25	5.7690	5.7690	5.7690	5.7690	+0.043%	-32.524%
2019-11-22	5.7665	5.7665	5.7665	5.7665	+0.148%	-32.495%
2019-11-21	5.7580	5.7580	5.7580	5.7580	-0.082%	-32.395%
2019-11-20	5.7627	5.7627	5.7627	5.7627	+0.099%	-32.450%
2019-11-19	5.7570	5.7570	5.7570	5.7570	+0.057%	-32.383%
2019-11-18	5.7537	5.7537	5.7537	5.7537	+0.057%	-32.344%
2019-11-15	5.7504	5.7504	5.7504	5.7504	-0.031%	-32.306%
2019-11-14	5.7522	5.7522	5.7522	5.7522	+0.094%	-32.327%
2019-11-13	5.7468	5.7468	5.7468	5.7468	+0.059%	-32.263%
2019-11-12	5.7434	5.7434	5.7434	5.7434	+0.035%	-32.223%
2019-11-11	5.7414	5.7414	5.7414	5.7414	+0.082%	-32.199%
2019-11-08	5.7367	5.7367	5.7367	5.7367	-0.049%	-32.144%
2019-11-07	5.7395	5.7395	5.7395	5.7395	-0.228%	-32.177%
2019-11-06	5.7526	5.7526	5.7526	5.7526	+0.066%	-32.331%
2019-11-05	5.7488	5.7488	5.7488	5.7488	-0.547%	-32.287%
2019-11-04	5.7804	5.7804	5.7804	5.7804	-0.119%	-32.657%
2019-11-01	5.7873	5.7873	5.7873	5.7873	-0.066%	-32.737%
2019-10-31	5.7911	5.7911	5.7911	5.7911	+0.176%	-32.781%
2019-10-30	5.7809	5.7809	5.7809	5.7809	+0.135%	-32.663%
2019-10-29	5.7731	5.7731	5.7731	5.7731	+0.014%	-32.572%
2019-10-28	5.7723	5.7723	5.7723	5.7723	-0.088%	-32.562%
2019-10-25	5.7774	5.7774	5.7774	5.7774	-0.064%	-32.622%
2019-10-24	5.7811	5.7811	5.7811	5.7811	-0.040%	-32.665%
2019-10-23	5.7834	5.7834	5.7834	5.7834	+0.012%	-32.692%
2019-10-22	5.7827	5.7827	5.7827	5.7827	+0.054%	-32.684%
2019-10-21	5.7796	5.7796	5.7796	5.7796	-0.086%	-32.648%
2019-10-18	5.7846	5.7846	5.7846	5.7846	+0.012%	-32.706%
2019-10-17	5.7839	5.7839	5.7839	5.7839	-0.047%	-32.698%
2019-10-16	5.7866	5.7866	5.7866	5.7866	+0.054%	-32.729%
2019-10-15	5.7835	5.7835	5.7835	5.7835	-0.130%	-32.693%
2019-10-14	5.7910	5.7910	5.7910	5.7910	+0.062%	-32.780%
2019-10-11	5.7874	5.7874	5.7874	5.7874	-0.174%	-32.738%
2019-10-10	5.7975	5.7975	5.7975	5.7975	-0.220%	-32.856%
2019-10-09	5.8103	5.8103	5.8103	5.8103	+0.057%	-33.003%
2019-10-08	5.8070	5.8070	5.8070	5.8070	+0.047%	-32.965%
2019-10-07	5.8043	5.8043	5.8043	5.8043	-0.093%	-32.934%
2019-10-04	5.8097	5.8097	5.8097	5.8097	+0.031%	-32.997%
2019-10-03	5.8079	5.8079	5.8079	5.8079	+0.112%	-32.976%
2019-10-02	5.8014	5.8014	5.8014	5.8014	+0.085%	-32.901%
2019-10-01	5.7965	5.7965	5.7965	5.7965	+0.050%	-32.844%
2019-09-30	5.7936	5.7936	5.7936	5.7936	+0.052%	-32.810%
2019-09-27	5.7906	5.7906	5.7906	5.7906	+0.043%	-32.776%
2019-09-26	5.7881	5.7881	5.7881	5.7881	+0.052%	-32.746%
2019-09-25	5.7851	5.7851	5.7851	5.7851	-0.210%	-32.712%
2019-09-24	5.7973	5.7973	5.7973	5.7973	+0.149%	-32.853%
2019-09-23	5.7887	5.7887	5.7887	5.7887	+0.038%	-32.753%
2019-09-20	5.7865	5.7865	5.7865	5.7865	+0.128%	-32.728%
2019-09-19	5.7791	5.7791	5.7791	5.7791	-0.043%	-32.642%
2019-09-18	5.7816	5.7816	5.7816	5.7816	+0.047%	-32.671%
2019-09-17	5.7789	5.7789	5.7789	5.7789	+0.097%	-32.639%
2019-09-16	5.7733	5.7733	5.7733	5.7733	+0.144%	-32.574%
2019-09-13	5.7650	5.7650	5.7650	5.7650	-0.249%	-32.477%
2019-09-12	5.7794	5.7794	5.7794	5.7794	-0.118%	-32.645%
2019-09-11	5.7862	5.7862	5.7862	5.7862	-0.043%	-32.724%
2019-09-10	5.7887	5.7887	5.7887	5.7887	-0.207%	-32.753%
2019-09-09	5.8007	5.8007	5.8007	5.8007	-0.186%	-32.893%
2019-09-06	5.8115	5.8115	5.8115	5.8115	+0.043%	-33.017%
2019-09-05	5.8090	5.8090	5.8090	5.8090	-0.246%	-32.988%
2019-09-04	5.8233	5.8233	5.8233	5.8233	+0.026%	-33.153%
2019-09-03	5.8218	5.8218	5.8218	5.8218	+0.072%	-33.136%
2019-08-30	5.8176	5.8176	5.8176	5.8176	+0.007%	-33.088%
2019-08-29	5.8172	5.8172	5.8172	5.8172	-0.089%	-33.083%
2019-08-28	5.8224	5.8224	5.8224	5.8224	+0.007%	-33.143%
2019-08-27	5.8220	5.8220	5.8220	5.8220	+0.146%	-33.138%
2019-08-26	5.8135	5.8135	5.8135	5.8135	-0.019%	-33.040%
2019-08-23	5.8146	5.8146	5.8146	5.8146	+0.188%	-33.053%
2019-08-22	5.8037	5.8037	5.8037	5.8037	-0.096%	-32.927%
2019-08-21	5.8093	5.8093	5.8093	5.8093	-0.095%	-32.992%
2019-08-20	5.8148	5.8148	5.8148	5.8148	+0.121%	-33.055%
2019-08-19	5.8078	5.8078	5.8078	5.8078	-0.120%	-32.975%
2019-08-16	5.8148	5.8148	5.8148	5.8148	-0.069%	-33.055%
2019-08-15	5.8188	5.8188	5.8188	5.8188	+0.151%	-33.101%
2019-08-14	5.8100	5.8100	5.8100	5.8100	+0.243%	-33.000%
2019-08-13	5.7959	5.7959	5.7959	5.7959	-0.086%	-32.837%
2019-08-12	5.8009	5.8009	5.8009	5.8009	+0.230%	-32.895%
2019-08-09	5.7876	5.7876	5.7876	5.7876	+1.603%	-32.741%
2019-08-08	5.6963	5.6963	5.6963	5.6963	-0.021%	-31.663%
2019-08-07	5.6975	5.6975	5.6975	5.6975	+0.014%	-31.677%
2019-08-06	5.6967	5.6967	5.6967	5.6967	+0.056%	-31.667%
2019-08-05	5.6935	5.6935	5.6935	5.6935	+0.261%	-31.629%
2019-08-02	5.6787	5.6787	5.6787	5.6787	+0.092%	-31.451%
2019-08-01	5.6735	5.6735	5.6735	5.6735	+0.237%	-31.388%
2019-07-31	5.6601	5.6601	5.6601	5.6601	+0.108%	-31.226%
2019-07-30	5.6540	5.6540	5.6540	5.6540	+0.019%	-31.151%
2019-07-29	5.6529	5.6529	5.6529	5.6529	+0.034%	-31.138%
2019-07-26	5.6510	5.6510	5.6510	5.6510	0.000%	-31.115%
2019-07-25	5.6510	5.6510	5.6510	5.6510	-0.076%	-31.115%
2019-07-24	5.6553	5.6553	5.6553	5.6553	+0.042%	-31.167%
2019-07-23	5.6529	5.6529	5.6529	5.6529	-0.053%	-31.138%
2019-07-22	5.6559	5.6559	5.6559	5.6559	+0.014%	-31.175%
2019-07-19	5.6551	5.6551	5.6551	5.6551	-0.030%	-31.165%
2019-07-18	5.6568	5.6568	5.6568	5.6568	+0.011%	-31.185%
2019-07-17	5.6562	5.6562	5.6562	5.6562	+0.143%	-31.178%
2019-07-16	5.6481	5.6481	5.6481	5.6481	-0.060%	-31.079%
2019-07-15	5.6515	5.6515	5.6515	5.6515	+0.099%	-31.121%
2019-07-12	5.6459	5.6459	5.6459	5.6459	+0.019%	-31.053%
2019-07-11	5.6448	5.6448	5.6448	5.6448	-0.173%	-31.039%
2019-07-10	5.6546	5.6546	5.6546	5.6546	-0.023%	-31.159%
2019-07-09	5.6559	5.6559	5.6559	5.6559	-0.027%	-31.175%
2019-07-08	5.6574	5.6574	5.6574	5.6574	+0.005%	-31.193%
2019-07-05	5.6571	5.6571	5.6571	5.6571	-0.171%	-31.189%
2019-07-03	5.6668	5.6668	5.6668	5.6668	+0.044%	-31.307%
2019-07-02	5.6643	5.6643	5.6643	5.6643	+0.090%	-31.277%
2019-07-01	5.6592	5.6592	5.6592	5.6592	-0.044%	-31.215%
2019-06-28	5.6617	5.6617	5.6617	5.6617	-0.005%	-31.245%
2019-06-27	5.6620	5.6620	5.6620	5.6620	+0.064%	-31.249%
2019-06-26	5.6584	5.6584	5.6584	5.6584	-0.104%	-31.205%
2019-06-25	5.6643	5.6643	5.6643	5.6643	+0.051%	-31.277%
2019-06-24	5.6614	5.6614	5.6614	5.6614	+0.104%	-31.241%
2019-06-21	5.6555	5.6555	5.6555	5.6555	-0.113%	-31.170%
2019-06-20	5.6619	5.6619	5.6619	5.6619	+0.025%	-31.247%
2019-06-19	5.6605	5.6605	5.6605	5.6605	+0.051%	-31.230%
2019-06-18	5.6576	5.6576	5.6576	5.6576	+0.060%	-31.195%
2019-06-17	5.6542	5.6542	5.6542	5.6542	+0.021%	-31.154%
2019-06-14	5.6530	5.6530	5.6530	5.6530	+0.014%	-31.139%

.dark-mode .Mxllgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mxllgf{ color: #333333; background-color: white; border: 2px solid #333333; }ADTKEXADVISOR DIS TR 193 TAXABLE MUNICIPAL BOND PTF SRS 1mf NASDAQ

ADTKEX
ADVISOR DIS TR 193 TAXABLE MUNICIPAL BOND PTF SRS 1
mf NASDAQ