Dark

ADTGYX
ADT GNMA ADVANTAGE INCOME PORTFOLIO SERIES 21
mf NASDAQ

Inactive

Mar 29, 2022

6.56USD+0.318%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.5637	6.5637	6.5637	6.5637	+0.318%	0.000%
2022-03-25	6.5429	6.5429	6.5429	6.5429	-0.645%	+0.318%
2022-03-24	6.5854	6.5854	6.5854	6.5854	-0.096%	-0.330%
2022-03-23	6.5917	6.5917	6.5917	6.5917	+0.094%	-0.425%
2022-03-22	6.5855	6.5855	6.5855	6.5855	-0.715%	-0.331%
2022-03-21	6.6329	6.6329	6.6329	6.6329	-0.476%	-1.043%
2022-03-18	6.6646	6.6646	6.6646	6.6646	+0.117%	-1.514%
2022-03-17	6.6568	6.6568	6.6568	6.6568	-0.035%	-1.399%
2022-03-16	6.6591	6.6591	6.6591	6.6591	-0.098%	-1.433%
2022-03-15	6.6656	6.6656	6.6656	6.6656	-0.132%	-1.529%
2022-03-14	6.6744	6.6744	6.6744	6.6744	-0.404%	-1.659%
2022-03-11	6.7015	6.7015	6.7015	6.7015	+0.039%	-2.056%
2022-03-10	6.6989	6.6989	6.6989	6.6989	-0.054%	-2.018%
2022-03-09	6.7025	6.7025	6.7025	6.7025	-0.250%	-2.071%
2022-03-08	6.7193	6.7193	6.7193	6.7193	-0.266%	-2.316%
2022-03-07	6.7372	6.7372	6.7372	6.7372	-0.175%	-2.575%
2022-03-04	6.7490	6.7490	6.7490	6.7490	+0.156%	-2.746%
2022-03-03	6.7385	6.7385	6.7385	6.7385	+0.062%	-2.594%
2022-03-02	6.7343	6.7343	6.7343	6.7343	-0.408%	-2.533%
2022-03-01	6.7619	6.7619	6.7619	6.7619	+0.277%	-2.931%
2022-02-28	6.7432	6.7432	6.7432	6.7432	+0.277%	-2.662%
2022-02-25	6.7246	6.7246	6.7246	6.7246	+0.128%	-2.393%
2022-02-24	6.7160	6.7160	6.7160	6.7160	+0.073%	-2.268%
2022-02-23	6.7111	6.7111	6.7111	6.7111	-0.121%	-2.196%
2022-02-22	6.7192	6.7192	6.7192	6.7192	-0.235%	-2.314%
2022-02-18	6.7350	6.7350	6.7350	6.7350	-0.001%	-2.543%
2022-02-17	6.7351	6.7351	6.7351	6.7351	+0.076%	-2.545%
2022-02-16	6.7300	6.7300	6.7300	6.7300	+0.048%	-2.471%
2022-02-15	6.7268	6.7268	6.7268	6.7268	-0.033%	-2.425%
2022-02-14	6.7290	6.7290	6.7290	6.7290	-0.097%	-2.457%
2022-02-11	6.7355	6.7355	6.7355	6.7355	+0.018%	-2.551%
2022-02-10	6.7343	6.7343	6.7343	6.7343	-0.306%	-2.533%
2022-02-09	6.7550	6.7550	6.7550	6.7550	-0.227%	-2.832%
2022-02-08	6.7704	6.7704	6.7704	6.7704	-0.096%	-3.053%
2022-02-07	6.7769	6.7769	6.7769	6.7769	-0.040%	-3.146%
2022-02-04	6.7796	6.7796	6.7796	6.7796	-0.172%	-3.185%
2022-02-03	6.7913	6.7913	6.7913	6.7913	-0.085%	-3.351%
2022-02-02	6.7971	6.7971	6.7971	6.7971	+0.096%	-3.434%
2022-02-01	6.7906	6.7906	6.7906	6.7906	+0.193%	-3.341%
2022-01-31	6.7775	6.7775	6.7775	6.7775	-0.018%	-3.155%
2022-01-28	6.7787	6.7787	6.7787	6.7787	-0.111%	-3.172%
2022-01-27	6.7862	6.7862	6.7862	6.7862	+0.153%	-3.279%
2022-01-26	6.7758	6.7758	6.7758	6.7758	-0.258%	-3.130%
2022-01-25	6.7933	6.7933	6.7933	6.7933	+0.027%	-3.380%
2022-01-24	6.7915	6.7915	6.7915	6.7915	-0.046%	-3.354%
2022-01-21	6.7946	6.7946	6.7946	6.7946	+0.108%	-3.398%
2022-01-20	6.7873	6.7873	6.7873	6.7873	+0.034%	-3.294%
2022-01-19	6.7850	6.7850	6.7850	6.7850	+0.040%	-3.262%
2022-01-18	6.7823	6.7823	6.7823	6.7823	-0.177%	-3.223%
2022-01-14	6.7943	6.7943	6.7943	6.7943	-0.104%	-3.394%
2022-01-13	6.8014	6.8014	6.8014	6.8014	+0.085%	-3.495%
2022-01-12	6.7956	6.7956	6.7956	6.7956	+0.034%	-3.413%
2022-01-11	6.7933	6.7933	6.7933	6.7933	-0.285%	-3.380%
2022-01-10	6.8127	6.8127	6.8127	6.8127	-0.163%	-3.655%
2022-01-07	6.8238	6.8238	6.8238	6.8238	-0.105%	-3.812%
2022-01-06	6.8310	6.8310	6.8310	6.8310	-0.040%	-3.913%
2022-01-05	6.8337	6.8337	6.8337	6.8337	-0.013%	-3.951%
2022-01-04	6.8346	6.8346	6.8346	6.8346	+0.050%	-3.964%
2022-01-03	6.8312	6.8312	6.8312	6.8312	+0.136%	-3.916%
2021-12-31	6.8219	6.8219	6.8219	6.8219	-0.022%	-3.785%
2021-12-30	6.8234	6.8234	6.8234	6.8234	-13.080%	-3.806%
2021-12-29	7.8502	7.8502	7.8502	7.8502	+0.011%	-16.388%
2021-12-28	7.8493	7.8493	7.8493	7.8493	+0.045%	-16.379%
2021-12-27	7.8458	7.8458	7.8458	7.8458	-0.048%	-16.341%
2021-12-23	7.8496	7.8496	7.8496	7.8496	-0.139%	-16.382%
2021-12-22	7.8605	7.8605	7.8605	7.8605	-0.017%	-16.498%
2021-12-21	7.8618	7.8618	7.8618	7.8618	-0.003%	-16.511%
2021-12-20	7.8620	7.8620	7.8620	7.8620	-0.061%	-16.514%
2021-12-17	7.8668	7.8668	7.8668	7.8668	-0.014%	-16.565%
2021-12-16	7.8679	7.8679	7.8679	7.8679	+0.066%	-16.576%
2021-12-15	7.8627	7.8627	7.8627	7.8627	+0.018%	-16.521%
2021-12-14	7.8613	7.8613	7.8613	7.8613	+0.051%	-16.506%
2021-12-13	7.8573	7.8573	7.8573	7.8573	-0.122%	-16.464%
2021-12-10	7.8669	7.8669	7.8669	7.8669	-0.053%	-16.566%
2021-12-09	7.8711	7.8711	7.8711	7.8711	-0.246%	-16.610%
2021-12-08	7.8905	7.8905	7.8905	7.8905	+0.044%	-16.815%
2021-12-07	7.8870	7.8870	7.8870	7.8870	+0.027%	-16.778%
2021-12-06	7.8849	7.8849	7.8849	7.8849	-0.067%	-16.756%
2021-12-03	7.8902	7.8902	7.8902	7.8902	-0.029%	-16.812%
2021-12-02	7.8925	7.8925	7.8925	7.8925	-0.110%	-16.836%
2021-12-01	7.9012	7.9012	7.9012	7.9012	+0.172%	-16.928%
2021-11-30	7.8876	7.8876	7.8876	7.8876	+0.079%	-16.785%
2021-11-29	7.8814	7.8814	7.8814	7.8814	+0.003%	-16.719%
2021-11-26	7.8812	7.8812	7.8812	7.8812	-0.072%	-16.717%
2021-11-24	7.8869	7.8869	7.8869	7.8869	-0.052%	-16.777%
2021-11-23	7.8910	7.8910	7.8910	7.8910	-0.091%	-16.820%
2021-11-22	7.8982	7.8982	7.8982	7.8982	-0.128%	-16.896%
2021-11-19	7.9083	7.9083	7.9083	7.9083	+0.003%	-17.002%
2021-11-18	7.9081	7.9081	7.9081	7.9081	-0.058%	-17.000%
2021-11-17	7.9127	7.9127	7.9127	7.9127	+0.013%	-17.049%
2021-11-16	7.9117	7.9117	7.9117	7.9117	+0.024%	-17.038%
2021-11-15	7.9098	7.9098	7.9098	7.9098	-0.062%	-17.018%
2021-11-12	7.9147	7.9147	7.9147	7.9147	-0.027%	-17.070%
2021-11-11	7.9168	7.9168	7.9168	7.9168	-0.069%	-17.092%
2021-11-10	7.9223	7.9223	7.9223	7.9223	-0.112%	-17.149%
2021-11-09	7.9312	7.9312	7.9312	7.9312	-0.233%	-17.242%
2021-11-08	7.9497	7.9497	7.9497	7.9497	-0.038%	-17.435%
2021-11-05	7.9527	7.9527	7.9527	7.9527	+0.005%	-17.466%
2021-11-04	7.9523	7.9523	7.9523	7.9523	+0.076%	-17.462%
2021-11-03	7.9463	7.9463	7.9463	7.9463	+0.014%	-17.399%
2021-11-02	7.9452	7.9452	7.9452	7.9452	+0.057%	-17.388%
2021-11-01	7.9407	7.9407	7.9407	7.9407	+0.218%	-17.341%
2021-10-29	7.9234	7.9234	7.9234	7.9234	-0.086%	-17.161%
2021-10-28	7.9302	7.9302	7.9302	7.9302	-0.049%	-17.232%
2021-10-27	7.9341	7.9341	7.9341	7.9341	-0.025%	-17.272%
2021-10-26	7.9361	7.9361	7.9361	7.9361	-0.117%	-17.293%
2021-10-25	7.9454	7.9454	7.9454	7.9454	-0.021%	-17.390%
2021-10-22	7.9471	7.9471	7.9471	7.9471	-0.020%	-17.408%
2021-10-21	7.9487	7.9487	7.9487	7.9487	-0.065%	-17.424%
2021-10-20	7.9539	7.9539	7.9539	7.9539	-0.029%	-17.478%
2021-10-19	7.9562	7.9562	7.9562	7.9562	+0.117%	-17.502%
2021-10-18	7.9469	7.9469	7.9469	7.9469	-0.054%	-17.406%
2021-10-15	7.9512	7.9512	7.9512	7.9512	-0.070%	-17.450%
2021-10-14	7.9568	7.9568	7.9568	7.9568	+0.030%	-17.508%
2021-10-13	7.9544	7.9544	7.9544	7.9544	+0.036%	-17.483%
2021-10-12	7.9515	7.9515	7.9515	7.9515	-0.020%	-17.453%
2021-10-11	7.9531	7.9531	7.9531	7.9531	-0.293%	-17.470%
2021-10-08	7.9765	7.9765	7.9765	7.9765	+0.044%	-17.712%
2021-10-07	7.9730	7.9730	7.9730	7.9730	-0.021%	-17.676%
2021-10-06	7.9747	7.9747	7.9747	7.9747	-0.010%	-17.693%
2021-10-05	7.9755	7.9755	7.9755	7.9755	-0.029%	-17.702%
2021-10-04	7.9778	7.9778	7.9778	7.9778	+0.036%	-17.725%
2021-10-01	7.9749	7.9749	7.9749	7.9749	+0.241%	-17.696%
2021-09-30	7.9557	7.9557	7.9557	7.9557	+0.041%	-17.497%
2021-09-29	7.9524	7.9524	7.9524	7.9524	-0.090%	-17.463%
2021-09-28	7.9596	7.9596	7.9596	7.9596	-0.023%	-17.537%
2021-09-27	7.9614	7.9614	7.9614	7.9614	-0.026%	-17.556%
2021-09-24	7.9635	7.9635	7.9635	7.9635	-0.019%	-17.578%
2021-09-23	7.9650	7.9650	7.9650	7.9650	-0.029%	-17.593%
2021-09-22	7.9673	7.9673	7.9673	7.9673	-0.070%	-17.617%
2021-09-21	7.9729	7.9729	7.9729	7.9729	-0.055%	-17.675%
2021-09-20	7.9773	7.9773	7.9773	7.9773	+0.292%	-17.720%
2021-09-17	7.9541	7.9541	7.9541	7.9541	+0.146%	-17.480%
2021-09-16	7.9425	7.9425	7.9425	7.9425	+0.076%	-17.360%
2021-09-15	7.9365	7.9365	7.9365	7.9365	-0.506%	-17.297%
2021-09-14	7.9769	7.9769	7.9769	7.9769	+0.089%	-17.716%
2021-09-13	7.9698	7.9698	7.9698	7.9698	-0.076%	-17.643%
2021-09-10	7.9759	7.9759	7.9759	7.9759	-0.307%	-17.706%
2021-09-09	8.0005	8.0005	8.0005	8.0005	+0.019%	-17.959%
2021-09-08	7.9990	7.9990	7.9990	7.9990	+0.025%	-17.943%
2021-09-07	7.9970	7.9970	7.9970	7.9970	-0.081%	-17.923%
2021-09-03	8.0035	8.0035	8.0035	8.0035	+0.026%	-17.990%
2021-09-02	8.0014	8.0014	8.0014	8.0014	-0.021%	-17.968%
2021-09-01	8.0031	8.0031	8.0031	8.0031	+0.259%	-17.986%
2021-08-31	7.9824	7.9824	7.9824	7.9824	-0.059%	-17.773%
2021-08-30	7.9871	7.9871	7.9871	7.9871	+0.036%	-17.821%
2021-08-27	7.9842	7.9842	7.9842	7.9842	+0.054%	-17.791%
2021-08-26	7.9799	7.9799	7.9799	7.9799	-0.048%	-17.747%
2021-08-25	7.9837	7.9837	7.9837	7.9837	-0.011%	-17.786%
2021-08-24	7.9846	7.9846	7.9846	7.9846	-0.009%	-17.796%
2021-08-23	7.9853	7.9853	7.9853	7.9853	-0.036%	-17.803%
2021-08-20	7.9882	7.9882	7.9882	7.9882	-0.055%	-17.833%
2021-08-19	7.9926	7.9926	7.9926	7.9926	-0.008%	-17.878%
2021-08-18	7.9932	7.9932	7.9932	7.9932	-0.031%	-17.884%
2021-08-17	7.9957	7.9957	7.9957	7.9957	+0.119%	-17.910%
2021-08-16	7.9862	7.9862	7.9862	7.9862	-0.064%	-17.812%
2021-08-13	7.9913	7.9913	7.9913	7.9913	+0.046%	-17.864%
2021-08-12	7.9876	7.9876	7.9876	7.9876	-0.044%	-17.826%
2021-08-11	7.9911	7.9911	7.9911	7.9911	+0.066%	-17.862%
2021-08-10	7.9858	7.9858	7.9858	7.9858	-0.247%	-17.808%
2021-08-09	8.0056	8.0056	8.0056	8.0056	-0.049%	-18.011%
2021-08-05	8.0095	8.0095	8.0095	8.0095	-0.042%	-18.051%
2021-08-04	8.0129	8.0129	8.0129	8.0129	+0.015%	-18.086%
2021-08-03	8.0117	8.0117	8.0117	8.0117	+0.099%	-18.074%
2021-08-02	8.0038	8.0038	8.0038	8.0038	+0.215%	-17.993%
2021-07-30	7.9866	7.9866	7.9866	7.9866	-0.035%	-17.816%
2021-07-29	7.9894	7.9894	7.9894	7.9894	-12.403%	-17.845%
2021-07-28	9.1206	9.1206	9.1206	9.1206	-0.113%	-28.034%
2021-07-27	9.1309	9.1309	9.1309	9.1309	+0.049%	-28.116%
2021-07-26	9.1264	9.1264	9.1264	9.1264	-0.080%	-28.080%
2021-07-23	9.1337	9.1337	9.1337	9.1337	+0.482%	-28.138%
2021-07-22	9.0899	9.0899	9.0899	9.0899	-0.013%	-27.791%
2021-07-21	9.0911	9.0911	9.0911	9.0911	-0.113%	-27.801%
2021-07-20	9.1014	9.1014	9.1014	9.1014	-0.020%	-27.883%
2021-07-19	9.1032	9.1032	9.1032	9.1032	+0.221%	-27.897%
2021-07-16	9.0831	9.0831	9.0831	9.0831	-0.046%	-27.737%
2021-07-15	9.0873	9.0873	9.0873	9.0873	+0.133%	-27.771%
2021-07-14	9.0752	9.0752	9.0752	9.0752	+0.051%	-27.674%
2021-07-13	9.0706	9.0706	9.0706	9.0706	+0.011%	-27.638%
2021-07-12	9.0696	9.0696	9.0696	9.0696	-0.383%	-27.630%
2021-07-06	9.1045	9.1045	9.1045	9.1045	-0.037%	-27.907%
2021-07-02	9.1079	9.1079	9.1079	9.1079	-0.030%	-27.934%
2021-07-01	9.1106	9.1106	9.1106	9.1106	+0.186%	-27.955%
2021-06-30	9.0937	9.0937	9.0937	9.0937	-0.153%	-27.821%
2021-06-29	9.1076	9.1076	9.1076	9.1076	-0.083%	-27.932%
2021-06-28	9.1152	9.1152	9.1152	9.1152	-0.039%	-27.992%
2021-06-25	9.1188	9.1188	9.1188	9.1188	-0.021%	-28.020%
2021-06-24	9.1207	9.1207	9.1207	9.1207	-0.062%	-28.035%
2021-06-23	9.1264	9.1264	9.1264	9.1264	-0.068%	-28.080%
2021-06-22	9.1326	9.1326	9.1326	9.1326	+0.085%	-28.129%
2021-06-21	9.1248	9.1248	9.1248	9.1248	-0.071%	-28.067%
2021-06-18	9.1313	9.1313	9.1313	9.1313	-0.053%	-28.119%
2021-06-17	9.1361	9.1361	9.1361	9.1361	+0.161%	-28.156%
2021-06-16	9.1214	9.1214	9.1214	9.1214	-0.055%	-28.041%
2021-06-15	9.1264	9.1264	9.1264	9.1264	-0.049%	-28.080%
2021-06-14	9.1309	9.1309	9.1309	9.1309	-0.045%	-28.116%
2021-06-11	9.1350	9.1350	9.1350	9.1350	-0.066%	-28.148%
2021-06-10	9.1410	9.1410	9.1410	9.1410	-0.014%	-28.195%
2021-06-09	9.1423	9.1423	9.1423	9.1423	-0.276%	-28.205%
2021-06-08	9.1676	9.1676	9.1676	9.1676	+0.009%	-28.403%
2021-06-07	9.1668	9.1668	9.1668	9.1668	-0.002%	-28.397%
2021-06-04	9.1670	9.1670	9.1670	9.1670	+0.028%	-28.399%
2021-06-03	9.1644	9.1644	9.1644	9.1644	-0.036%	-28.378%
2021-06-02	9.1677	9.1677	9.1677	9.1677	+0.040%	-28.404%
2021-06-01	9.1640	9.1640	9.1640	9.1640	+0.247%	-28.375%
2021-05-28	9.1414	9.1414	9.1414	9.1414	-0.052%	-28.198%
2021-05-27	9.1462	9.1462	9.1462	9.1462	-0.172%	-28.236%
2021-05-26	9.1620	9.1620	9.1620	9.1620	-0.080%	-28.360%
2021-05-24	9.1693	9.1693	9.1693	9.1693	-0.074%	-28.417%
2021-05-21	9.1761	9.1761	9.1761	9.1761	+0.053%	-28.470%
2021-05-20	9.1712	9.1712	9.1712	9.1712	-0.065%	-28.431%
2021-05-19	9.1772	9.1772	9.1772	9.1772	+0.013%	-28.478%
2021-05-18	9.1760	9.1760	9.1760	9.1760	+0.094%	-28.469%
2021-05-17	9.1674	9.1674	9.1674	9.1674	-0.148%	-28.402%
2021-05-14	9.1810	9.1810	9.1810	9.1810	-0.065%	-28.508%
2021-05-13	9.1870	9.1870	9.1870	9.1870	+0.040%	-28.554%
2021-05-12	9.1833	9.1833	9.1833	9.1833	-0.053%	-28.526%
2021-05-11	9.1882	9.1882	9.1882	9.1882	-0.404%	-28.564%
2021-05-10	9.2255	9.2255	9.2255	9.2255	-0.113%	-28.853%
2021-05-07	9.2359	9.2359	9.2359	9.2359	+0.008%	-28.933%
2021-05-06	9.2352	9.2352	9.2352	9.2352	-0.094%	-28.927%
2021-05-05	9.2439	9.2439	9.2439	9.2439	-0.110%	-28.994%
2021-05-04	9.2541	9.2541	9.2541	9.2541	-0.132%	-29.073%
2021-05-03	9.2663	9.2663	9.2663	9.2663	+0.166%	-29.166%
2021-04-30	9.2509	9.2509	9.2509	9.2509	+0.010%	-29.048%
2021-04-29	9.2500	9.2500	9.2500	9.2500	+0.022%	-29.041%
2021-04-28	9.2480	9.2480	9.2480	9.2480	+0.079%	-29.026%
2021-04-27	9.2407	9.2407	9.2407	9.2407	-0.158%	-28.970%
2021-04-26	9.2553	9.2553	9.2553	9.2553	-0.096%	-29.082%
2021-04-23	9.2642	9.2642	9.2642	9.2642	+0.030%	-29.150%
2021-04-22	9.2614	9.2614	9.2614	9.2614	-0.049%	-29.128%
2021-04-21	9.2659	9.2659	9.2659	9.2659	-0.013%	-29.163%
2021-04-20	9.2671	9.2671	9.2671	9.2671	+0.050%	-29.172%
2021-04-19	9.2625	9.2625	9.2625	9.2625	+0.076%	-29.137%
2021-04-16	9.2555	9.2555	9.2555	9.2555	-0.070%	-29.083%
2021-04-15	9.2620	9.2620	9.2620	9.2620	-0.122%	-29.133%
2021-04-14	9.2733	9.2733	9.2733	9.2733	-0.112%	-29.219%
2021-04-13	9.2837	9.2837	9.2837	9.2837	+0.108%	-29.299%
2021-04-12	9.2737	9.2737	9.2737	9.2737	-0.454%	-29.222%
2021-04-09	9.3160	9.3160	9.3160	9.3160	-0.017%	-29.544%
2021-04-08	9.3176	9.3176	9.3176	9.3176	+0.103%	-29.556%
2021-04-07	9.3080	9.3080	9.3080	9.3080	-0.094%	-29.483%
2021-04-06	9.3168	9.3168	9.3168	9.3168	+0.006%	-29.550%
2021-04-05	9.3162	9.3162	9.3162	9.3162	-0.001%	-29.545%
2021-04-01	9.3163	9.3163	9.3163	9.3163	+0.295%	-29.546%
2021-03-31	9.2889	9.2889	9.2889	9.2889	+0.022%	-29.338%
2021-03-30	9.2869	9.2869	9.2869	9.2869	+0.047%	-29.323%
2021-03-29	9.2825	9.2825	9.2825	9.2825	-0.085%	-29.290%
2021-03-26	9.2904	9.2904	9.2904	9.2904	-0.088%	-29.350%
2021-03-25	9.2986	9.2986	9.2986	9.2986	+0.020%	-29.412%
2021-03-24	9.2967	9.2967	9.2967	9.2967	-0.018%	-29.398%
2021-03-23	9.2984	9.2984	9.2984	9.2984	+0.057%	-29.410%
2021-03-22	9.2931	9.2931	9.2931	9.2931	-0.053%	-29.370%
2021-03-19	9.2980	9.2980	9.2980	9.2980	-0.002%	-29.407%
2021-03-18	9.2982	9.2982	9.2982	9.2982	-0.084%	-29.409%
2021-03-17	9.3060	9.3060	9.3060	9.3060	+0.008%	-29.468%
2021-03-16	9.3053	9.3053	9.3053	9.3053	-0.061%	-29.463%
2021-03-15	9.3110	9.3110	9.3110	9.3110	-0.092%	-29.506%
2021-03-12	9.3196	9.3196	9.3196	9.3196	-0.083%	-29.571%
2021-03-11	9.3273	9.3273	9.3273	9.3273	+0.030%	-29.629%
2021-03-10	9.3245	9.3245	9.3245	9.3245	-0.036%	-29.608%
2021-03-09	9.3279	9.3279	9.3279	9.3279	-0.259%	-29.634%
2021-03-08	9.3521	9.3521	9.3521	9.3521	-0.084%	-29.816%
2021-03-05	9.3600	9.3600	9.3600	9.3600	-0.006%	-29.875%
2021-03-04	9.3606	9.3606	9.3606	9.3606	-0.003%	-29.879%
2021-03-03	9.3609	9.3609	9.3609	9.3609	+0.017%	-29.882%
2021-03-02	9.3593	9.3593	9.3593	9.3593	+0.020%	-29.870%
2021-03-01	9.3574	9.3574	9.3574	9.3574	+0.196%	-29.856%
2021-02-26	9.3391	9.3391	9.3391	9.3391	-0.016%	-29.718%
2021-02-25	9.3406	9.3406	9.3406	9.3406	-0.182%	-29.729%
2021-02-24	9.3576	9.3576	9.3576	9.3576	-0.032%	-29.857%
2021-02-23	9.3606	9.3606	9.3606	9.3606	-0.040%	-29.879%
2021-02-22	9.3643	9.3643	9.3643	9.3643	-0.074%	-29.907%
2021-02-19	9.3712	9.3712	9.3712	9.3712	+0.023%	-29.959%
2021-02-18	9.3690	9.3690	9.3690	9.3690	+0.050%	-29.942%
2021-02-17	9.3643	9.3643	9.3643	9.3643	+0.106%	-29.907%
2021-02-16	9.3544	9.3544	9.3544	9.3544	+0.052%	-29.833%
2021-02-12	9.3495	9.3495	9.3495	9.3495	-0.061%	-29.796%
2021-02-11	9.3552	9.3552	9.3552	9.3552	-0.028%	-29.839%
2021-02-10	9.3578	9.3578	9.3578	9.3578	-0.031%	-29.859%
2021-02-09	9.3607	9.3607	9.3607	9.3607	-0.265%	-29.880%
2021-02-08	9.3856	9.3856	9.3856	9.3856	+0.046%	-30.066%
2021-02-05	9.3813	9.3813	9.3813	9.3813	+0.036%	-30.034%
2021-02-04	9.3779	9.3779	9.3779	9.3779	+0.009%	-30.009%
2021-02-03	9.3771	9.3771	9.3771	9.3771	-0.047%	-30.003%
2021-02-02	9.3815	9.3815	9.3815	9.3815	+0.021%	-30.036%
2021-02-01	9.3795	9.3795	9.3795	9.3795	+0.232%	-30.021%
2021-01-29	9.3578	9.3578	9.3578	9.3578	+0.078%	-29.859%
2021-01-28	9.3505	9.3505	9.3505	9.3505	-0.030%	-29.804%
2021-01-27	9.3533	9.3533	9.3533	9.3533	+0.033%	-29.825%
2021-01-26	9.3502	9.3502	9.3502	9.3502	-0.001%	-29.802%
2021-01-25	9.3503	9.3503	9.3503	9.3503	-0.009%	-29.802%
2021-01-22	9.3511	9.3511	9.3511	9.3511	-0.085%	-29.808%
2021-01-21	9.3591	9.3591	9.3591	9.3591	-0.021%	-29.868%
2021-01-20	9.3611	9.3611	9.3611	9.3611	+0.072%	-29.883%
2021-01-19	9.3544	9.3544	9.3544	9.3544	+0.016%	-29.833%
2021-01-15	9.3529	9.3529	9.3529	9.3529	+0.028%	-29.822%
2021-01-14	9.3503	9.3503	9.3503	9.3503	-0.030%	-29.802%
2021-01-13	9.3531	9.3531	9.3531	9.3531	-0.007%	-29.823%
2021-01-12	9.3538	9.3538	9.3538	9.3538	-0.212%	-29.829%
2021-01-11	9.3737	9.3737	9.3737	9.3737	-0.047%	-29.977%
2021-01-08	9.3781	9.3781	9.3781	9.3781	-0.021%	-30.010%
2021-01-07	9.3801	9.3801	9.3801	9.3801	0.000%	-30.025%
2021-01-06	9.3801	9.3801	9.3801	9.3801	+0.006%	-30.025%
2021-01-05	9.3795	9.3795	9.3795	9.3795	+0.005%	-30.021%
2021-01-04	9.3790	9.3790	9.3790	9.3790	+0.207%	-30.017%
2020-12-30	9.3596	9.3596	9.3596	9.3596	-0.090%	-29.872%
2020-12-29	9.3680	9.3680	9.3680	9.3680	-0.050%	-29.935%
2020-12-28	9.3727	9.3727	9.3727	9.3727	-0.015%	-29.970%
2020-12-24	9.3741	9.3741	9.3741	9.3741	+0.012%	-29.980%
2020-12-23	9.3730	9.3730	9.3730	9.3730	-0.087%	-29.972%
2020-12-22	9.3812	9.3812	9.3812	9.3812	+0.097%	-30.033%
2020-12-21	9.3721	9.3721	9.3721	9.3721	+0.015%	-29.966%
2020-12-18	9.3707	9.3707	9.3707	9.3707	+0.022%	-29.955%
2020-12-17	9.3686	9.3686	9.3686	9.3686	+0.298%	-29.939%
2020-12-16	9.3408	9.3408	9.3408	9.3408	+0.031%	-29.731%
2020-12-15	9.3379	9.3379	9.3379	9.3379	+0.025%	-29.709%
2020-12-14	9.3356	9.3356	9.3356	9.3356	-0.013%	-29.692%
2020-12-11	9.3368	9.3368	9.3368	9.3368	+0.007%	-29.701%
2020-12-10	9.3361	9.3361	9.3361	9.3361	-0.055%	-29.695%
2020-12-09	9.3412	9.3412	9.3412	9.3412	-0.352%	-29.734%
2020-12-08	9.3742	9.3742	9.3742	9.3742	-0.062%	-29.981%
2020-12-07	9.3800	9.3800	9.3800	9.3800	+0.055%	-30.025%
2020-12-04	9.3748	9.3748	9.3748	9.3748	-0.097%	-29.986%
2020-12-03	9.3839	9.3839	9.3839	9.3839	0.000%	-30.054%

.dark-mode .GHqrNn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHqrNn{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGYXADT GNMA ADVANTAGE INCOME PORTFOLIO SERIES 21mf NASDAQ

ADTGYX
ADT GNMA ADVANTAGE INCOME PORTFOLIO SERIES 21
mf NASDAQ