Dark

ADTGWX
ADVISORS DISP TR 1032 GNMA ADVANTAGE INCOME PORT SRS 20
mf NASDAQ

Inactive

Jul 1, 2021

6.38USD-2.717%(-0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-01	6.3812	6.3812	6.3812	6.3812	-2.717%	0.000%
2021-06-30	6.5594	6.5594	6.5594	6.5594	-0.044%	-2.717%
2021-06-29	6.5623	6.5623	6.5623	6.5623	-0.067%	-2.760%
2021-06-28	6.5667	6.5667	6.5667	6.5667	0.000%	-2.825%
2021-06-25	6.5667	6.5667	6.5667	6.5667	-0.008%	-2.825%
2021-06-24	6.5672	6.5672	6.5672	6.5672	-0.014%	-2.832%
2021-06-23	6.5681	6.5681	6.5681	6.5681	-0.017%	-2.846%
2021-06-22	6.5692	6.5692	6.5692	6.5692	+0.047%	-2.862%
2021-06-21	6.5661	6.5661	6.5661	6.5661	-0.050%	-2.816%
2021-06-18	6.5694	6.5694	6.5694	6.5694	-0.065%	-2.865%
2021-06-17	6.5737	6.5737	6.5737	6.5737	+0.061%	-2.928%
2021-06-16	6.5697	6.5697	6.5697	6.5697	-0.106%	-2.869%
2021-06-15	6.5767	6.5767	6.5767	6.5767	-0.006%	-2.973%
2021-06-14	6.5771	6.5771	6.5771	6.5771	-0.073%	-2.979%
2021-06-11	6.5819	6.5819	6.5819	6.5819	-0.024%	-3.049%
2021-06-10	6.5835	6.5835	6.5835	6.5835	+0.021%	-3.073%
2021-06-09	6.5821	6.5821	6.5821	6.5821	-0.232%	-3.052%
2021-06-08	6.5974	6.5974	6.5974	6.5974	+0.027%	-3.277%
2021-06-07	6.5956	6.5956	6.5956	6.5956	-0.071%	-3.251%
2021-06-04	6.6003	6.6003	6.6003	6.6003	+0.091%	-3.320%
2021-06-03	6.5943	6.5943	6.5943	6.5943	-0.024%	-3.232%
2021-06-02	6.5959	6.5959	6.5959	6.5959	-0.002%	-3.255%
2021-06-01	6.5960	6.5960	6.5960	6.5960	+0.143%	-3.257%
2021-05-28	6.5866	6.5866	6.5866	6.5866	-0.042%	-3.118%
2021-05-27	6.5894	6.5894	6.5894	6.5894	-0.114%	-3.160%
2021-05-26	6.5969	6.5969	6.5969	6.5969	-0.059%	-3.270%
2021-05-24	6.6008	6.6008	6.6008	6.6008	+0.024%	-3.327%
2021-05-21	6.5992	6.5992	6.5992	6.5992	+0.039%	-3.303%
2021-05-20	6.5966	6.5966	6.5966	6.5966	+0.015%	-3.265%
2021-05-19	6.5956	6.5956	6.5956	6.5956	-0.023%	-3.251%
2021-05-18	6.5971	6.5971	6.5971	6.5971	-0.070%	-3.273%
2021-05-17	6.6017	6.6017	6.6017	6.6017	-0.039%	-3.340%
2021-05-14	6.6043	6.6043	6.6043	6.6043	+0.036%	-3.378%
2021-05-13	6.6019	6.6019	6.6019	6.6019	+0.018%	-3.343%
2021-05-12	6.6007	6.6007	6.6007	6.6007	-0.029%	-3.325%
2021-05-11	6.6026	6.6026	6.6026	6.6026	-0.373%	-3.353%
2021-05-10	6.6273	6.6273	6.6273	6.6273	-0.048%	-3.713%
2021-05-07	6.6305	6.6305	6.6305	6.6305	-0.039%	-3.760%
2021-05-06	6.6331	6.6331	6.6331	6.6331	-0.078%	-3.798%
2021-05-05	6.6383	6.6383	6.6383	6.6383	-0.063%	-3.873%
2021-05-04	6.6425	6.6425	6.6425	6.6425	-0.098%	-3.934%
2021-05-03	6.6490	6.6490	6.6490	6.6490	+0.139%	-4.028%
2021-04-30	6.6398	6.6398	6.6398	6.6398	+0.060%	-3.895%
2021-04-29	6.6358	6.6358	6.6358	6.6358	+0.039%	-3.837%
2021-04-28	6.6332	6.6332	6.6332	6.6332	-0.042%	-3.799%
2021-04-27	6.6360	6.6360	6.6360	6.6360	-0.107%	-3.840%
2021-04-26	6.6431	6.6431	6.6431	6.6431	-0.048%	-3.942%
2021-04-23	6.6463	6.6463	6.6463	6.6463	-0.045%	-3.989%
2021-04-22	6.6493	6.6493	6.6493	6.6493	+0.015%	-4.032%
2021-04-21	6.6483	6.6483	6.6483	6.6483	+0.029%	-4.018%
2021-04-20	6.6464	6.6464	6.6464	6.6464	+0.081%	-3.990%
2021-04-19	6.6410	6.6410	6.6410	6.6410	+0.074%	-3.912%
2021-04-16	6.6361	6.6361	6.6361	6.6361	-0.009%	-3.841%
2021-04-15	6.6367	6.6367	6.6367	6.6367	+0.005%	-3.850%
2021-04-14	6.6364	6.6364	6.6364	6.6364	-0.047%	-3.845%
2021-04-13	6.6395	6.6395	6.6395	6.6395	+0.145%	-3.890%
2021-04-12	6.6299	6.6299	6.6299	6.6299	-0.305%	-3.751%
2021-04-09	6.6502	6.6502	6.6502	6.6502	-0.017%	-4.045%
2021-04-08	6.6513	6.6513	6.6513	6.6513	+0.021%	-4.061%
2021-04-07	6.6499	6.6499	6.6499	6.6499	-0.092%	-4.041%
2021-04-06	6.6560	6.6560	6.6560	6.6560	+0.089%	-4.129%
2021-04-05	6.6501	6.6501	6.6501	6.6501	+0.008%	-4.044%
2021-04-01	6.6496	6.6496	6.6496	6.6496	+0.178%	-4.036%
2021-03-31	6.6378	6.6378	6.6378	6.6378	+0.024%	-3.866%
2021-03-30	6.6362	6.6362	6.6362	6.6362	+0.026%	-3.843%
2021-03-29	6.6345	6.6345	6.6345	6.6345	-0.075%	-3.818%
2021-03-26	6.6395	6.6395	6.6395	6.6395	-0.110%	-3.890%
2021-03-25	6.6468	6.6468	6.6468	6.6468	+0.014%	-3.996%
2021-03-24	6.6459	6.6459	6.6459	6.6459	-0.054%	-3.983%
2021-03-23	6.6495	6.6495	6.6495	6.6495	+0.084%	-4.035%
2021-03-22	6.6439	6.6439	6.6439	6.6439	+0.041%	-3.954%
2021-03-19	6.6412	6.6412	6.6412	6.6412	+0.008%	-3.915%
2021-03-18	6.6407	6.6407	6.6407	6.6407	-0.084%	-3.908%
2021-03-17	6.6463	6.6463	6.6463	6.6463	-0.017%	-3.989%
2021-03-16	6.6474	6.6474	6.6474	6.6474	+0.173%	-4.005%
2021-03-15	6.6359	6.6359	6.6359	6.6359	-0.062%	-3.838%
2021-03-12	6.6400	6.6400	6.6400	6.6400	-0.089%	-3.898%
2021-03-11	6.6459	6.6459	6.6459	6.6459	+0.002%	-3.983%
2021-03-10	6.6458	6.6458	6.6458	6.6458	-0.045%	-3.981%
2021-03-09	6.6488	6.6488	6.6488	6.6488	-0.179%	-4.025%
2021-03-08	6.6607	6.6607	6.6607	6.6607	-0.139%	-4.196%
2021-03-05	6.6700	6.6700	6.6700	6.6700	+0.060%	-4.330%
2021-03-04	6.6660	6.6660	6.6660	6.6660	-0.123%	-4.272%
2021-03-03	6.6742	6.6742	6.6742	6.6742	+0.045%	-4.390%
2021-03-02	6.6712	6.6712	6.6712	6.6712	+0.101%	-4.347%
2021-03-01	6.6645	6.6645	6.6645	6.6645	+0.176%	-4.251%
2021-02-26	6.6528	6.6528	6.6528	6.6528	+0.114%	-4.082%
2021-02-25	6.6452	6.6452	6.6452	6.6452	-0.272%	-3.973%
2021-02-24	6.6633	6.6633	6.6633	6.6633	-0.064%	-4.234%
2021-02-23	6.6676	6.6676	6.6676	6.6676	-0.076%	-4.295%
2021-02-22	6.6727	6.6727	6.6727	6.6727	-0.166%	-4.369%
2021-02-19	6.6838	6.6838	6.6838	6.6838	-0.019%	-4.527%
2021-02-18	6.6851	6.6851	6.6851	6.6851	+0.090%	-4.546%
2021-02-17	6.6791	6.6791	6.6791	6.6791	+0.055%	-4.460%
2021-02-16	6.6754	6.6754	6.6754	6.6754	+0.016%	-4.407%
2021-02-12	6.6743	6.6743	6.6743	6.6743	-0.025%	-4.391%
2021-02-11	6.6760	6.6760	6.6760	6.6760	-0.066%	-4.416%
2021-02-10	6.6804	6.6804	6.6804	6.6804	-0.106%	-4.479%
2021-02-09	6.6875	6.6875	6.6875	6.6875	-0.190%	-4.580%
2021-02-08	6.7002	6.7002	6.7002	6.7002	+0.003%	-4.761%
2021-02-05	6.7000	6.7000	6.7000	6.7000	-0.064%	-4.758%
2021-02-04	6.7043	6.7043	6.7043	6.7043	+0.028%	-4.819%
2021-02-03	6.7024	6.7024	6.7024	6.7024	-0.027%	-4.792%
2021-02-02	6.7042	6.7042	6.7042	6.7042	-0.104%	-4.818%
2021-02-01	6.7112	6.7112	6.7112	6.7112	+0.227%	-4.917%
2021-01-29	6.6960	6.6960	6.6960	6.6960	+0.075%	-4.701%
2021-01-28	6.6910	6.6910	6.6910	6.6910	-0.007%	-4.630%
2021-01-27	6.6915	6.6915	6.6915	6.6915	+0.025%	-4.637%
2021-01-26	6.6898	6.6898	6.6898	6.6898	-0.031%	-4.613%
2021-01-25	6.6919	6.6919	6.6919	6.6919	-0.051%	-4.643%
2021-01-22	6.6953	6.6953	6.6953	6.6953	-0.087%	-4.691%
2021-01-21	6.7011	6.7011	6.7011	6.7011	+0.019%	-4.774%
2021-01-20	6.6998	6.6998	6.6998	6.6998	-0.006%	-4.755%
2021-01-19	6.7002	6.7002	6.7002	6.7002	+0.019%	-4.761%
2021-01-15	6.6989	6.6989	6.6989	6.6989	-0.025%	-4.743%
2021-01-14	6.7006	6.7006	6.7006	6.7006	-0.004%	-4.767%
2021-01-13	6.7009	6.7009	6.7009	6.7009	-0.048%	-4.771%
2021-01-12	6.7041	6.7041	6.7041	6.7041	-0.226%	-4.816%
2021-01-11	6.7193	6.7193	6.7193	6.7193	+0.007%	-5.032%
2021-01-08	6.7188	6.7188	6.7188	6.7188	-0.006%	-5.025%
2021-01-07	6.7192	6.7192	6.7192	6.7192	+0.058%	-5.030%
2021-01-06	6.7153	6.7153	6.7153	6.7153	+0.082%	-4.975%
2021-01-05	6.7098	6.7098	6.7098	6.7098	+0.036%	-4.897%
2021-01-04	6.7074	6.7074	6.7074	6.7074	+0.175%	-4.863%
2020-12-30	6.6957	6.6957	6.6957	6.6957	+0.207%	-4.697%
2020-12-29	6.6819	6.6819	6.6819	6.6819	-0.025%	-4.500%
2020-12-28	6.6836	6.6836	6.6836	6.6836	-0.283%	-4.525%
2020-12-24	6.7026	6.7026	6.7026	6.7026	+0.033%	-4.795%
2020-12-23	6.7004	6.7004	6.7004	6.7004	-0.034%	-4.764%
2020-12-22	6.7027	6.7027	6.7027	6.7027	-0.028%	-4.797%
2020-12-21	6.7046	6.7046	6.7046	6.7046	-0.019%	-4.824%
2020-12-18	6.7059	6.7059	6.7059	6.7059	-0.031%	-4.842%
2020-12-17	6.7080	6.7080	6.7080	6.7080	+0.196%	-4.872%
2020-12-16	6.6949	6.6949	6.6949	6.6949	+0.066%	-4.686%
2020-12-15	6.6905	6.6905	6.6905	6.6905	+0.048%	-4.623%
2020-12-14	6.6873	6.6873	6.6873	6.6873	-0.016%	-4.577%
2020-12-11	6.6884	6.6884	6.6884	6.6884	+0.009%	-4.593%
2020-12-10	6.6878	6.6878	6.6878	6.6878	-0.037%	-4.584%
2020-12-09	6.6903	6.6903	6.6903	6.6903	-0.224%	-4.620%
2020-12-08	6.7053	6.7053	6.7053	6.7053	+0.079%	-4.833%
2020-12-07	6.7000	6.7000	6.7000	6.7000	-0.113%	-4.758%
2020-12-04	6.7076	6.7076	6.7076	6.7076	-0.009%	-4.866%
2020-12-03	6.7082	6.7082	6.7082	6.7082	0.000%	-4.875%

.dark-mode .lpm4f0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpm4f0{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGWXADVISORS DISP TR 1032 GNMA ADVANTAGE INCOME PORT SRS 20mf NASDAQ

ADTGWX
ADVISORS DISP TR 1032 GNMA ADVANTAGE INCOME PORT SRS 20
mf NASDAQ