Dark

ADTGUX
ADVISORS DIS TR 870 GNMA ADVANTAGE INCOME PORTFOLIO SERIES 18
mf NASDAQ

Inactive

Mar 29, 2022

3.55USD+0.048%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	3.5516	3.5516	3.5516	3.5516	+0.048%	0.000%
2022-03-25	3.5499	3.5499	3.5499	3.5499	-0.699%	+0.048%
2022-03-24	3.5749	3.5749	3.5749	3.5749	-0.145%	-0.652%
2022-03-23	3.5801	3.5801	3.5801	3.5801	+0.162%	-0.796%
2022-03-22	3.5743	3.5743	3.5743	3.5743	-0.570%	-0.635%
2022-03-21	3.5948	3.5948	3.5948	3.5948	-0.476%	-1.202%
2022-03-18	3.6120	3.6120	3.6120	3.6120	+0.125%	-1.672%
2022-03-17	3.6075	3.6075	3.6075	3.6075	+0.025%	-1.550%
2022-03-16	3.6066	3.6066	3.6066	3.6066	-0.158%	-1.525%
2022-03-15	3.6123	3.6123	3.6123	3.6123	-0.064%	-1.680%
2022-03-14	3.6146	3.6146	3.6146	3.6146	-0.421%	-1.743%
2022-03-11	3.6299	3.6299	3.6299	3.6299	+0.039%	-2.157%
2022-03-10	3.6285	3.6285	3.6285	3.6285	-0.187%	-2.119%
2022-03-09	3.6353	3.6353	3.6353	3.6353	-0.113%	-2.302%
2022-03-08	3.6394	3.6394	3.6394	3.6394	-0.350%	-2.412%
2022-03-07	3.6522	3.6522	3.6522	3.6522	-0.221%	-2.755%
2022-03-04	3.6603	3.6603	3.6603	3.6603	+0.241%	-2.970%
2022-03-03	3.6515	3.6515	3.6515	3.6515	+0.041%	-2.736%
2022-03-02	3.6500	3.6500	3.6500	3.6500	-0.521%	-2.696%
2022-03-01	3.6691	3.6691	3.6691	3.6691	+0.361%	-3.202%
2022-02-28	3.6559	3.6559	3.6559	3.6559	+0.332%	-2.853%
2022-02-25	3.6438	3.6438	3.6438	3.6438	+0.104%	-2.530%
2022-02-24	3.6400	3.6400	3.6400	3.6400	+0.105%	-2.429%
2022-02-23	3.6362	3.6362	3.6362	3.6362	-0.074%	-2.327%
2022-02-22	3.6389	3.6389	3.6389	3.6389	-0.197%	-2.399%
2022-02-18	3.6461	3.6461	3.6461	3.6461	-0.022%	-2.592%
2022-02-17	3.6469	3.6469	3.6469	3.6469	+0.118%	-2.613%
2022-02-16	3.6426	3.6426	3.6426	3.6426	+0.016%	-2.498%
2022-02-15	3.6420	3.6420	3.6420	3.6420	+0.055%	-2.482%
2022-02-14	3.6400	3.6400	3.6400	3.6400	-0.195%	-2.429%
2022-02-11	3.6471	3.6471	3.6471	3.6471	+0.047%	-2.619%
2022-02-10	3.6454	3.6454	3.6454	3.6454	-0.404%	-2.573%
2022-02-09	3.6602	3.6602	3.6602	3.6602	-0.166%	-2.967%
2022-02-08	3.6663	3.6663	3.6663	3.6663	-0.076%	-3.128%
2022-02-07	3.6691	3.6691	3.6691	3.6691	+0.035%	-3.202%
2022-02-04	3.6678	3.6678	3.6678	3.6678	-0.269%	-3.168%
2022-02-03	3.6777	3.6777	3.6777	3.6777	-0.119%	-3.429%
2022-02-02	3.6821	3.6821	3.6821	3.6821	+0.084%	-3.544%
2022-02-01	3.6790	3.6790	3.6790	3.6790	-0.030%	-3.463%
2022-01-31	3.6801	3.6801	3.6801	3.6801	+0.054%	-3.492%
2022-01-28	3.6781	3.6781	3.6781	3.6781	+0.112%	-3.439%
2022-01-27	3.6740	3.6740	3.6740	3.6740	-0.008%	-3.332%
2022-01-26	3.6743	3.6743	3.6743	3.6743	-0.158%	-3.339%
2022-01-25	3.6801	3.6801	3.6801	3.6801	-0.038%	-3.492%
2022-01-24	3.6815	3.6815	3.6815	3.6815	+0.043%	-3.528%
2022-01-21	3.6799	3.6799	3.6799	3.6799	+0.114%	-3.487%
2022-01-20	3.6757	3.6757	3.6757	3.6757	-0.016%	-3.376%
2022-01-19	3.6763	3.6763	3.6763	3.6763	+0.095%	-3.392%
2022-01-18	3.6728	3.6728	3.6728	3.6728	-0.299%	-3.300%
2022-01-14	3.6838	3.6838	3.6838	3.6838	-0.152%	-3.589%
2022-01-13	3.6894	3.6894	3.6894	3.6894	-0.035%	-3.735%
2022-01-12	3.6907	3.6907	3.6907	3.6907	+0.049%	-3.769%
2022-01-11	3.6889	3.6889	3.6889	3.6889	-0.103%	-3.722%
2022-01-10	3.6927	3.6927	3.6927	3.6927	-0.187%	-3.821%
2022-01-07	3.6996	3.6996	3.6996	3.6996	-0.140%	-4.000%
2022-01-06	3.7048	3.7048	3.7048	3.7048	-0.086%	-4.135%
2022-01-05	3.7080	3.7080	3.7080	3.7080	-0.086%	-4.218%
2022-01-04	3.7112	3.7112	3.7112	3.7112	-0.073%	-4.300%
2022-01-03	3.7139	3.7139	3.7139	3.7139	-0.003%	-4.370%
2021-12-31	3.7140	3.7140	3.7140	3.7140	+0.094%	-4.373%
2021-12-30	3.7105	3.7105	3.7105	3.7105	-0.057%	-4.282%
2021-12-29	3.7126	3.7126	3.7126	3.7126	-0.091%	-4.337%
2021-12-28	3.7160	3.7160	3.7160	3.7160	+0.051%	-4.424%
2021-12-27	3.7141	3.7141	3.7141	3.7141	-0.032%	-4.375%
2021-12-23	3.7153	3.7153	3.7153	3.7153	-0.030%	-4.406%
2021-12-22	3.7164	3.7164	3.7164	3.7164	+0.011%	-4.434%
2021-12-21	3.7160	3.7160	3.7160	3.7160	-0.081%	-4.424%
2021-12-20	3.7190	3.7190	3.7190	3.7190	-0.035%	-4.501%
2021-12-17	3.7203	3.7203	3.7203	3.7203	0.000%	-4.535%
2021-12-16	3.7203	3.7203	3.7203	3.7203	+0.178%	-4.535%
2021-12-15	3.7137	3.7137	3.7137	3.7137	-0.048%	-4.365%
2021-12-14	3.7155	3.7155	3.7155	3.7155	+0.019%	-4.411%
2021-12-13	3.7148	3.7148	3.7148	3.7148	-0.271%	-4.393%
2021-12-10	3.7249	3.7249	3.7249	3.7249	-0.030%	-4.652%
2021-12-09	3.7260	3.7260	3.7260	3.7260	-0.118%	-4.681%
2021-12-08	3.7304	3.7304	3.7304	3.7304	+0.005%	-4.793%
2021-12-07	3.7302	3.7302	3.7302	3.7302	-0.035%	-4.788%
2021-12-06	3.7315	3.7315	3.7315	3.7315	-0.115%	-4.821%
2021-12-03	3.7358	3.7358	3.7358	3.7358	+0.013%	-4.931%
2021-12-02	3.7353	3.7353	3.7353	3.7353	-0.070%	-4.918%
2021-12-01	3.7379	3.7379	3.7379	3.7379	+0.118%	-4.984%
2021-11-30	3.7335	3.7335	3.7335	3.7335	+0.083%	-4.872%
2021-11-29	3.7304	3.7304	3.7304	3.7304	+0.011%	-4.793%
2021-11-26	3.7300	3.7300	3.7300	3.7300	+0.140%	-4.783%
2021-11-24	3.7248	3.7248	3.7248	3.7248	-0.102%	-4.650%
2021-11-23	3.7286	3.7286	3.7286	3.7286	-0.118%	-4.747%
2021-11-22	3.7330	3.7330	3.7330	3.7330	-0.171%	-4.859%
2021-11-19	3.7394	3.7394	3.7394	3.7394	+0.032%	-5.022%
2021-11-18	3.7382	3.7382	3.7382	3.7382	+0.029%	-4.992%
2021-11-17	3.7371	3.7371	3.7371	3.7371	+0.003%	-4.964%
2021-11-16	3.7370	3.7370	3.7370	3.7370	-0.011%	-4.961%
2021-11-15	3.7374	3.7374	3.7374	3.7374	-0.040%	-4.971%
2021-11-12	3.7389	3.7389	3.7389	3.7389	+0.008%	-5.009%
2021-11-11	3.7386	3.7386	3.7386	3.7386	-0.064%	-5.002%
2021-11-10	3.7410	3.7410	3.7410	3.7410	-0.211%	-5.063%
2021-11-09	3.7489	3.7489	3.7489	3.7489	-0.160%	-5.263%
2021-11-08	3.7549	3.7549	3.7549	3.7549	-0.088%	-5.414%
2021-11-05	3.7582	3.7582	3.7582	3.7582	+0.112%	-5.497%
2021-11-04	3.7540	3.7540	3.7540	3.7540	+0.101%	-5.392%
2021-11-03	3.7502	3.7502	3.7502	3.7502	-0.043%	-5.296%
2021-11-02	3.7518	3.7518	3.7518	3.7518	-0.021%	-5.336%
2021-11-01	3.7526	3.7526	3.7526	3.7526	+0.120%	-5.356%
2021-10-29	3.7481	3.7481	3.7481	3.7481	-0.032%	-5.243%
2021-10-28	3.7493	3.7493	3.7493	3.7493	-0.075%	-5.273%
2021-10-27	3.7521	3.7521	3.7521	3.7521	+0.024%	-5.344%
2021-10-26	3.7512	3.7512	3.7512	3.7512	+0.045%	-5.321%
2021-10-25	3.7495	3.7495	3.7495	3.7495	+0.072%	-5.278%
2021-10-22	3.7468	3.7468	3.7468	3.7468	-0.128%	-5.210%
2021-10-21	3.7516	3.7516	3.7516	3.7516	-0.104%	-5.331%
2021-10-20	3.7555	3.7555	3.7555	3.7555	0.000%	-5.429%
2021-10-19	3.7555	3.7555	3.7555	3.7555	-0.064%	-5.429%
2021-10-18	3.7579	3.7579	3.7579	3.7579	-0.064%	-5.490%
2021-10-15	3.7603	3.7603	3.7603	3.7603	-0.008%	-5.550%
2021-10-14	3.7606	3.7606	3.7606	3.7606	+0.101%	-5.558%
2021-10-13	3.7568	3.7568	3.7568	3.7568	0.000%	-5.462%
2021-10-12	3.7568	3.7568	3.7568	3.7568	-0.008%	-5.462%
2021-10-11	3.7571	3.7571	3.7571	3.7571	-0.260%	-5.470%
2021-10-08	3.7669	3.7669	3.7669	3.7669	-0.053%	-5.716%
2021-10-07	3.7689	3.7689	3.7689	3.7689	-0.058%	-5.766%
2021-10-06	3.7711	3.7711	3.7711	3.7711	-0.037%	-5.821%
2021-10-05	3.7725	3.7725	3.7725	3.7725	-0.079%	-5.856%
2021-10-04	3.7755	3.7755	3.7755	3.7755	-0.037%	-5.930%
2021-10-01	3.7769	3.7769	3.7769	3.7769	+0.242%	-5.965%
2021-09-30	3.7678	3.7678	3.7678	3.7678	+0.122%	-5.738%
2021-09-29	3.7632	3.7632	3.7632	3.7632	-0.090%	-5.623%
2021-09-28	3.7666	3.7666	3.7666	3.7666	-0.005%	-5.708%
2021-09-27	3.7668	3.7668	3.7668	3.7668	-0.008%	-5.713%
2021-09-24	3.7671	3.7671	3.7671	3.7671	-0.008%	-5.721%
2021-09-23	3.7674	3.7674	3.7674	3.7674	-0.074%	-5.728%
2021-09-22	3.7702	3.7702	3.7702	3.7702	-0.066%	-5.798%
2021-09-21	3.7727	3.7727	3.7727	3.7727	-0.093%	-5.861%
2021-09-20	3.7762	3.7762	3.7762	3.7762	+0.040%	-5.948%
2021-09-17	3.7747	3.7747	3.7747	3.7747	-0.013%	-5.910%
2021-09-16	3.7752	3.7752	3.7752	3.7752	-0.056%	-5.923%
2021-09-15	3.7773	3.7773	3.7773	3.7773	-0.406%	-5.975%
2021-09-14	3.7927	3.7927	3.7927	3.7927	+0.029%	-6.357%
2021-09-13	3.7916	3.7916	3.7916	3.7916	+0.013%	-6.330%
2021-09-10	3.7911	3.7911	3.7911	3.7911	-0.239%	-6.317%
2021-09-09	3.8002	3.8002	3.8002	3.8002	+0.032%	-6.542%
2021-09-08	3.7990	3.7990	3.7990	3.7990	-0.016%	-6.512%
2021-09-07	3.7996	3.7996	3.7996	3.7996	+0.024%	-6.527%
2021-09-03	3.7987	3.7987	3.7987	3.7987	+0.032%	-6.505%
2021-09-02	3.7975	3.7975	3.7975	3.7975	+0.018%	-6.475%
2021-09-01	3.7968	3.7968	3.7968	3.7968	+0.209%	-6.458%
2021-08-31	3.7889	3.7889	3.7889	3.7889	-10.711%	-6.263%
2021-08-30	4.2434	4.2434	4.2434	4.2434	+0.052%	-16.303%
2021-08-27	4.2412	4.2412	4.2412	4.2412	+0.024%	-16.260%
2021-08-26	4.2402	4.2402	4.2402	4.2402	-0.054%	-16.240%
2021-08-25	4.2425	4.2425	4.2425	4.2425	-0.033%	-16.285%
2021-08-24	4.2439	4.2439	4.2439	4.2439	+0.009%	-16.313%
2021-08-23	4.2435	4.2435	4.2435	4.2435	-0.016%	-16.305%
2021-08-20	4.2442	4.2442	4.2442	4.2442	-0.061%	-16.319%
2021-08-19	4.2468	4.2468	4.2468	4.2468	-0.007%	-16.370%
2021-08-18	4.2471	4.2471	4.2471	4.2471	-0.066%	-16.376%
2021-08-17	4.2499	4.2499	4.2499	4.2499	+0.007%	-16.431%
2021-08-16	4.2496	4.2496	4.2496	4.2496	-0.054%	-16.425%
2021-08-13	4.2519	4.2519	4.2519	4.2519	+0.047%	-16.470%
2021-08-12	4.2499	4.2499	4.2499	4.2499	+0.078%	-16.431%
2021-08-11	4.2466	4.2466	4.2466	4.2466	+0.094%	-16.366%
2021-08-10	4.2426	4.2426	4.2426	4.2426	-0.242%	-16.287%
2021-08-09	4.2529	4.2529	4.2529	4.2529	-0.070%	-16.490%
2021-08-05	4.2559	4.2559	4.2559	4.2559	-0.047%	-16.549%
2021-08-04	4.2579	4.2579	4.2579	4.2579	+0.016%	-16.588%
2021-08-03	4.2572	4.2572	4.2572	4.2572	+0.007%	-16.574%
2021-08-02	4.2569	4.2569	4.2569	4.2569	+0.186%	-16.568%
2021-07-30	4.2490	4.2490	4.2490	4.2490	+0.038%	-16.413%
2021-07-29	4.2474	4.2474	4.2474	4.2474	+0.064%	-16.382%
2021-07-28	4.2447	4.2447	4.2447	4.2447	-0.021%	-16.329%
2021-07-27	4.2456	4.2456	4.2456	4.2456	+0.012%	-16.346%
2021-07-26	4.2451	4.2451	4.2451	4.2451	-0.089%	-16.336%
2021-07-23	4.2489	4.2489	4.2489	4.2489	-0.056%	-16.411%
2021-07-22	4.2513	4.2513	4.2513	4.2513	+0.019%	-16.458%
2021-07-21	4.2505	4.2505	4.2505	4.2505	-0.106%	-16.443%
2021-07-20	4.2550	4.2550	4.2550	4.2550	-0.012%	-16.531%
2021-07-19	4.2555	4.2555	4.2555	4.2555	+0.111%	-16.541%
2021-07-16	4.2508	4.2508	4.2508	4.2508	-0.028%	-16.449%
2021-07-15	4.2520	4.2520	4.2520	4.2520	+0.054%	-16.472%
2021-07-14	4.2497	4.2497	4.2497	4.2497	+0.040%	-16.427%
2021-07-13	4.2480	4.2480	4.2480	4.2480	+0.024%	-16.394%
2021-07-12	4.2470	4.2470	4.2470	4.2470	-0.308%	-16.374%
2021-07-06	4.2601	4.2601	4.2601	4.2601	-0.007%	-16.631%
2021-07-02	4.2604	4.2604	4.2604	4.2604	-0.007%	-16.637%
2021-07-01	4.2607	4.2607	4.2607	4.2607	+0.160%	-16.643%
2021-06-30	4.2539	4.2539	4.2539	4.2539	-0.042%	-16.510%
2021-06-29	4.2557	4.2557	4.2557	4.2557	-0.073%	-16.545%
2021-06-28	4.2588	4.2588	4.2588	4.2588	0.000%	-16.606%
2021-06-25	4.2588	4.2588	4.2588	4.2588	-0.012%	-16.606%
2021-06-24	4.2593	4.2593	4.2593	4.2593	-0.014%	-16.615%
2021-06-23	4.2599	4.2599	4.2599	4.2599	-0.016%	-16.627%
2021-06-22	4.2606	4.2606	4.2606	4.2606	+0.054%	-16.641%
2021-06-21	4.2583	4.2583	4.2583	4.2583	-0.054%	-16.596%
2021-06-18	4.2606	4.2606	4.2606	4.2606	-0.075%	-16.641%
2021-06-17	4.2638	4.2638	4.2638	4.2638	+0.068%	-16.703%
2021-06-16	4.2609	4.2609	4.2609	4.2609	-0.120%	-16.647%
2021-06-15	4.2660	4.2660	4.2660	4.2660	-0.007%	-16.746%
2021-06-14	4.2663	4.2663	4.2663	4.2663	-0.082%	-16.752%
2021-06-11	4.2698	4.2698	4.2698	4.2698	-0.028%	-16.820%
2021-06-10	4.2710	4.2710	4.2710	4.2710	+0.028%	-16.844%
2021-06-09	4.2698	4.2698	4.2698	4.2698	-0.222%	-16.820%
2021-06-08	4.2793	4.2793	4.2793	4.2793	+0.033%	-17.005%
2021-06-07	4.2779	4.2779	4.2779	4.2779	-0.075%	-16.978%
2021-06-04	4.2811	4.2811	4.2811	4.2811	+0.098%	-17.040%
2021-06-03	4.2769	4.2769	4.2769	4.2769	-0.023%	-16.959%
2021-06-02	4.2779	4.2779	4.2779	4.2779	-0.005%	-16.978%
2021-06-01	4.2781	4.2781	4.2781	4.2781	+0.147%	-16.982%
2021-05-28	4.2718	4.2718	4.2718	4.2718	-0.042%	-16.859%
2021-05-27	4.2736	4.2736	4.2736	4.2736	-0.124%	-16.894%
2021-05-26	4.2789	4.2789	4.2789	4.2789	-0.061%	-16.997%
2021-05-24	4.2815	4.2815	4.2815	4.2815	+0.026%	-17.048%
2021-05-21	4.2804	4.2804	4.2804	4.2804	+0.042%	-17.026%
2021-05-20	4.2786	4.2786	4.2786	4.2786	+0.016%	-16.992%
2021-05-19	4.2779	4.2779	4.2779	4.2779	-0.023%	-16.978%
2021-05-18	4.2789	4.2789	4.2789	4.2789	-0.107%	-16.997%
2021-05-17	4.2835	4.2835	4.2835	4.2835	-0.037%	-17.086%
2021-05-14	4.2851	4.2851	4.2851	4.2851	+0.037%	-17.117%
2021-05-13	4.2835	4.2835	4.2835	4.2835	+0.021%	-17.086%
2021-05-12	4.2826	4.2826	4.2826	4.2826	-0.030%	-17.069%
2021-05-11	4.2839	4.2839	4.2839	4.2839	-0.374%	-17.094%
2021-05-10	4.3000	4.3000	4.3000	4.3000	-0.049%	-17.405%
2021-05-07	4.3021	4.3021	4.3021	4.3021	-0.053%	-17.445%
2021-05-06	4.3044	4.3044	4.3044	4.3044	-0.081%	-17.489%
2021-05-05	4.3079	4.3079	4.3079	4.3079	-0.065%	-17.556%
2021-05-04	4.3107	4.3107	4.3107	4.3107	-0.102%	-17.610%
2021-05-03	4.3151	4.3151	4.3151	4.3151	+0.144%	-17.694%
2021-04-30	4.3089	4.3089	4.3089	4.3089	+0.065%	-17.575%
2021-04-29	4.3061	4.3061	4.3061	4.3061	+0.044%	-17.522%
2021-04-28	4.3042	4.3042	4.3042	4.3042	-0.046%	-17.485%
2021-04-27	4.3062	4.3062	4.3062	4.3062	-0.114%	-17.524%
2021-04-26	4.3111	4.3111	4.3111	4.3111	-0.051%	-17.617%
2021-04-23	4.3133	4.3133	4.3133	4.3133	-0.049%	-17.659%
2021-04-22	4.3154	4.3154	4.3154	4.3154	+0.016%	-17.699%
2021-04-21	4.3147	4.3147	4.3147	4.3147	+0.030%	-17.686%
2021-04-20	4.3134	4.3134	4.3134	4.3134	+0.088%	-17.661%
2021-04-19	4.3096	4.3096	4.3096	4.3096	+0.084%	-17.589%
2021-04-16	4.3060	4.3060	4.3060	4.3060	-0.014%	-17.520%
2021-04-15	4.3066	4.3066	4.3066	4.3066	+0.005%	-17.531%
2021-04-14	4.3064	4.3064	4.3064	4.3064	-0.053%	-17.527%
2021-04-13	4.3087	4.3087	4.3087	4.3087	+0.160%	-17.571%
2021-04-12	4.3018	4.3018	4.3018	4.3018	-0.304%	-17.439%
2021-04-09	4.3149	4.3149	4.3149	4.3149	-0.019%	-17.690%
2021-04-08	4.3157	4.3157	4.3157	4.3157	+0.023%	-17.705%
2021-04-07	4.3147	4.3147	4.3147	4.3147	-0.106%	-17.686%
2021-04-06	4.3193	4.3193	4.3193	4.3193	+0.097%	-17.774%
2021-04-05	4.3151	4.3151	4.3151	4.3151	+0.009%	-17.694%
2021-04-01	4.3147	4.3147	4.3147	4.3147	+0.183%	-17.686%
2021-03-31	4.3068	4.3068	4.3068	4.3068	-19.161%	-17.535%
2021-03-30	5.3276	5.3276	5.3276	5.3276	+0.024%	-33.336%
2021-03-29	5.3263	5.3263	5.3263	5.3263	-0.066%	-33.320%
2021-03-26	5.3298	5.3298	5.3298	5.3298	-0.096%	-33.363%
2021-03-25	5.3349	5.3349	5.3349	5.3349	+0.009%	-33.427%
2021-03-24	5.3344	5.3344	5.3344	5.3344	-0.043%	-33.421%
2021-03-23	5.3367	5.3367	5.3367	5.3367	+0.077%	-33.450%
2021-03-22	5.3326	5.3326	5.3326	5.3326	+0.036%	-33.398%
2021-03-19	5.3307	5.3307	5.3307	5.3307	+0.006%	-33.375%
2021-03-18	5.3304	5.3304	5.3304	5.3304	-0.075%	-33.371%
2021-03-17	5.3344	5.3344	5.3344	5.3344	-0.011%	-33.421%
2021-03-16	5.3350	5.3350	5.3350	5.3350	+0.152%	-33.428%
2021-03-15	5.3269	5.3269	5.3269	5.3269	-0.056%	-33.327%
2021-03-12	5.3299	5.3299	5.3299	5.3299	-0.079%	-33.365%
2021-03-11	5.3341	5.3341	5.3341	5.3341	+0.002%	-33.417%
2021-03-10	5.3340	5.3340	5.3340	5.3340	-0.045%	-33.416%
2021-03-09	5.3364	5.3364	5.3364	5.3364	-0.153%	-33.446%
2021-03-08	5.3446	5.3446	5.3446	5.3446	-0.101%	-33.548%
2021-03-05	5.3500	5.3500	5.3500	5.3500	+0.022%	-33.615%
2021-03-04	5.3488	5.3488	5.3488	5.3488	-0.116%	-33.600%
2021-03-03	5.3550	5.3550	5.3550	5.3550	+0.041%	-33.677%
2021-03-02	5.3528	5.3528	5.3528	5.3528	+0.093%	-33.650%
2021-03-01	5.3478	5.3478	5.3478	5.3478	+0.161%	-33.588%
2021-02-26	5.3392	5.3392	5.3392	5.3392	+0.107%	-33.481%
2021-02-25	5.3335	5.3335	5.3335	5.3335	-0.247%	-33.410%
2021-02-24	5.3467	5.3467	5.3467	5.3467	-0.060%	-33.574%
2021-02-23	5.3499	5.3499	5.3499	5.3499	-0.069%	-33.614%
2021-02-22	5.3536	5.3536	5.3536	5.3536	-0.054%	-33.660%
2021-02-19	5.3565	5.3565	5.3565	5.3565	-0.019%	-33.696%
2021-02-18	5.3575	5.3575	5.3575	5.3575	+0.078%	-33.708%
2021-02-17	5.3533	5.3533	5.3533	5.3533	+0.050%	-33.656%
2021-02-16	5.3506	5.3506	5.3506	5.3506	+0.013%	-33.622%
2021-02-12	5.3499	5.3499	5.3499	5.3499	-0.024%	-33.614%
2021-02-11	5.3512	5.3512	5.3512	5.3512	-0.093%	-33.630%
2021-02-10	5.3562	5.3562	5.3562	5.3562	-0.086%	-33.692%
2021-02-09	5.3608	5.3608	5.3608	5.3608	-0.173%	-33.749%
2021-02-08	5.3701	5.3701	5.3701	5.3701	+0.004%	-33.863%
2021-02-05	5.3699	5.3699	5.3699	5.3699	-0.045%	-33.861%
2021-02-04	5.3723	5.3723	5.3723	5.3723	+0.026%	-33.891%
2021-02-03	5.3709	5.3709	5.3709	5.3709	-0.024%	-33.873%
2021-02-02	5.3722	5.3722	5.3722	5.3722	-0.099%	-33.889%
2021-02-01	5.3775	5.3775	5.3775	5.3775	+0.227%	-33.954%
2021-01-29	5.3653	5.3653	5.3653	5.3653	+0.065%	-33.804%
2021-01-28	5.3618	5.3618	5.3618	5.3618	-0.006%	-33.761%
2021-01-27	5.3621	5.3621	5.3621	5.3621	+0.022%	-33.765%
2021-01-26	5.3609	5.3609	5.3609	5.3609	-0.030%	-33.750%
2021-01-25	5.3625	5.3625	5.3625	5.3625	-0.043%	-33.770%
2021-01-22	5.3648	5.3648	5.3648	5.3648	-0.084%	-33.798%
2021-01-21	5.3693	5.3693	5.3693	5.3693	+0.019%	-33.854%
2021-01-20	5.3683	5.3683	5.3683	5.3683	-0.009%	-33.841%
2021-01-19	5.3688	5.3688	5.3688	5.3688	-0.006%	-33.847%
2021-01-15	5.3691	5.3691	5.3691	5.3691	-0.020%	-33.851%
2021-01-14	5.3702	5.3702	5.3702	5.3702	-0.002%	-33.865%
2021-01-13	5.3703	5.3703	5.3703	5.3703	-0.043%	-33.866%
2021-01-12	5.3726	5.3726	5.3726	5.3726	-0.210%	-33.894%
2021-01-11	5.3839	5.3839	5.3839	5.3839	+0.007%	-34.033%
2021-01-08	5.3835	5.3835	5.3835	5.3835	-0.007%	-34.028%
2021-01-07	5.3839	5.3839	5.3839	5.3839	+0.058%	-34.033%
2021-01-06	5.3808	5.3808	5.3808	5.3808	+0.078%	-33.995%
2021-01-05	5.3766	5.3766	5.3766	5.3766	+0.033%	-33.943%
2021-01-04	5.3748	5.3748	5.3748	5.3748	+0.175%	-33.921%
2020-12-30	5.3654	5.3654	5.3654	5.3654	+0.097%	-33.805%
2020-12-29	5.3602	5.3602	5.3602	5.3602	-0.028%	-33.741%
2020-12-28	5.3617	5.3617	5.3617	5.3617	-0.251%	-33.760%
2020-12-24	5.3752	5.3752	5.3752	5.3752	+0.033%	-33.926%
2020-12-23	5.3734	5.3734	5.3734	5.3734	-0.033%	-33.904%
2020-12-22	5.3752	5.3752	5.3752	5.3752	-0.026%	-33.926%
2020-12-21	5.3766	5.3766	5.3766	5.3766	-0.017%	-33.943%
2020-12-18	5.3775	5.3775	5.3775	5.3775	-0.028%	-33.954%
2020-12-17	5.3790	5.3790	5.3790	5.3790	+0.164%	-33.973%
2020-12-16	5.3702	5.3702	5.3702	5.3702	+0.056%	-33.865%
2020-12-15	5.3672	5.3672	5.3672	5.3672	+0.045%	-33.828%
2020-12-14	5.3648	5.3648	5.3648	5.3648	-0.015%	-33.798%
2020-12-11	5.3656	5.3656	5.3656	5.3656	+0.007%	-33.808%
2020-12-10	5.3652	5.3652	5.3652	5.3652	-0.035%	-33.803%
2020-12-09	5.3671	5.3671	5.3671	5.3671	-0.234%	-33.826%
2020-12-08	5.3797	5.3797	5.3797	5.3797	-0.006%	-33.981%
2020-12-07	5.3800	5.3800	5.3800	5.3800	-0.011%	-33.985%
2020-12-04	5.3806	5.3806	5.3806	5.3806	-0.007%	-33.992%
2020-12-03	5.3810	5.3810	5.3810	5.3810	0.000%	-33.997%

.dark-mode .dgkNql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgkNql{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGUXADVISORS DIS TR 870 GNMA ADVANTAGE INCOME PORTFOLIO SERIES 18mf NASDAQ

ADTGUX
ADVISORS DIS TR 870 GNMA ADVANTAGE INCOME PORTFOLIO SERIES 18
mf NASDAQ