Dark

ADTGTX
ADVISORS DIS TR 800 GNMA ADVANTAGE INCOME PTF SRS 17
mf NASDAQ

Inactive

Mar 29, 2022

5.92USD+0.002%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.9169	5.9169	5.9169	5.9169	+0.002%	0.000%
2022-03-25	5.9168	5.9168	5.9168	5.9168	-0.558%	+0.002%
2022-03-24	5.9500	5.9500	5.9500	5.9500	-0.119%	-0.556%
2022-03-23	5.9571	5.9571	5.9571	5.9571	+0.044%	-0.675%
2022-03-22	5.9545	5.9545	5.9545	5.9545	-0.574%	-0.631%
2022-03-21	5.9889	5.9889	5.9889	5.9889	-0.334%	-1.202%
2022-03-18	6.0090	6.0090	6.0090	6.0090	+0.088%	-1.533%
2022-03-17	6.0037	6.0037	6.0037	6.0037	+0.005%	-1.446%
2022-03-16	6.0034	6.0034	6.0034	6.0034	-0.027%	-1.441%
2022-03-15	6.0050	6.0050	6.0050	6.0050	-0.113%	-1.467%
2022-03-14	6.0118	6.0118	6.0118	6.0118	-0.341%	-1.579%
2022-03-11	6.0324	6.0324	6.0324	6.0324	+0.058%	-1.915%
2022-03-10	6.0289	6.0289	6.0289	6.0289	-0.061%	-1.858%
2022-03-09	6.0326	6.0326	6.0326	6.0326	-0.162%	-1.918%
2022-03-08	6.0424	6.0424	6.0424	6.0424	-0.231%	-2.077%
2022-03-07	6.0564	6.0564	6.0564	6.0564	-0.127%	-2.303%
2022-03-04	6.0641	6.0641	6.0641	6.0641	+0.173%	-2.427%
2022-03-03	6.0536	6.0536	6.0536	6.0536	+0.060%	-2.258%
2022-03-02	6.0500	6.0500	6.0500	6.0500	-0.305%	-2.200%
2022-03-01	6.0685	6.0685	6.0685	6.0685	+0.326%	-2.498%
2022-02-28	6.0488	6.0488	6.0488	6.0488	-0.073%	-2.181%
2022-02-25	6.0532	6.0532	6.0532	6.0532	+0.038%	-2.252%
2022-02-24	6.0509	6.0509	6.0509	6.0509	+0.003%	-2.215%
2022-02-23	6.0507	6.0507	6.0507	6.0507	-0.132%	-2.211%
2022-02-22	6.0587	6.0587	6.0587	6.0587	-0.232%	-2.340%
2022-02-18	6.0728	6.0728	6.0728	6.0728	-0.015%	-2.567%
2022-02-17	6.0737	6.0737	6.0737	6.0737	+0.167%	-2.582%
2022-02-16	6.0636	6.0636	6.0636	6.0636	+0.003%	-2.419%
2022-02-15	6.0634	6.0634	6.0634	6.0634	+0.033%	-2.416%
2022-02-14	6.0614	6.0614	6.0614	6.0614	-0.099%	-2.384%
2022-02-11	6.0674	6.0674	6.0674	6.0674	+0.013%	-2.480%
2022-02-10	6.0666	6.0666	6.0666	6.0666	-0.299%	-2.468%
2022-02-09	6.0848	6.0848	6.0848	6.0848	-0.248%	-2.759%
2022-02-08	6.0999	6.0999	6.0999	6.0999	-0.023%	-3.000%
2022-02-07	6.1013	6.1013	6.1013	6.1013	-0.002%	-3.022%
2022-02-04	6.1014	6.1014	6.1014	6.1014	-0.162%	-3.024%
2022-02-03	6.1113	6.1113	6.1113	6.1113	-0.015%	-3.181%
2022-02-02	6.1122	6.1122	6.1122	6.1122	-0.003%	-3.195%
2022-02-01	6.1124	6.1124	6.1124	6.1124	+0.159%	-3.198%
2022-01-31	6.1027	6.1027	6.1027	6.1027	-13.784%	-3.045%
2022-01-28	7.0784	7.0784	7.0784	7.0784	-0.089%	-16.409%
2022-01-27	7.0847	7.0847	7.0847	7.0847	-0.028%	-16.483%
2022-01-26	7.0867	7.0867	7.0867	7.0867	-0.042%	-16.507%
2022-01-25	7.0897	7.0897	7.0897	7.0897	+0.018%	-16.542%
2022-01-24	7.0884	7.0884	7.0884	7.0884	+0.006%	-16.527%
2022-01-21	7.0880	7.0880	7.0880	7.0880	+0.044%	-16.522%
2022-01-20	7.0849	7.0849	7.0849	7.0849	-0.013%	-16.486%
2022-01-19	7.0858	7.0858	7.0858	7.0858	-0.038%	-16.496%
2022-01-18	7.0885	7.0885	7.0885	7.0885	+0.072%	-16.528%
2022-01-14	7.0834	7.0834	7.0834	7.0834	-0.078%	-16.468%
2022-01-13	7.0889	7.0889	7.0889	7.0889	-0.039%	-16.533%
2022-01-12	7.0917	7.0917	7.0917	7.0917	-0.004%	-16.566%
2022-01-11	7.0920	7.0920	7.0920	7.0920	-0.211%	-16.569%
2022-01-10	7.1070	7.1070	7.1070	7.1070	-0.083%	-16.745%
2022-01-07	7.1129	7.1129	7.1129	7.1129	-0.070%	-16.815%
2022-01-06	7.1179	7.1179	7.1179	7.1179	+0.053%	-16.873%
2022-01-05	7.1141	7.1141	7.1141	7.1141	-0.048%	-16.829%
2022-01-04	7.1175	7.1175	7.1175	7.1175	-0.006%	-16.868%
2022-01-03	7.1179	7.1179	7.1179	7.1179	+0.144%	-16.873%
2021-12-31	7.1077	7.1077	7.1077	7.1077	-0.008%	-16.754%
2021-12-30	7.1083	7.1083	7.1083	7.1083	-0.157%	-16.761%
2021-12-29	7.1195	7.1195	7.1195	7.1195	-0.017%	-16.892%
2021-12-28	7.1207	7.1207	7.1207	7.1207	+0.025%	-16.906%
2021-12-27	7.1189	7.1189	7.1189	7.1189	-0.034%	-16.885%
2021-12-23	7.1213	7.1213	7.1213	7.1213	-0.032%	-16.913%
2021-12-22	7.1236	7.1236	7.1236	7.1236	-0.001%	-16.939%
2021-12-21	7.1237	7.1237	7.1237	7.1237	-0.025%	-16.941%
2021-12-20	7.1255	7.1255	7.1255	7.1255	-0.035%	-16.962%
2021-12-17	7.1280	7.1280	7.1280	7.1280	-0.007%	-16.991%
2021-12-16	7.1285	7.1285	7.1285	7.1285	+0.121%	-16.997%
2021-12-15	7.1199	7.1199	7.1199	7.1199	-0.018%	-16.896%
2021-12-14	7.1212	7.1212	7.1212	7.1212	+0.059%	-16.911%
2021-12-13	7.1170	7.1170	7.1170	7.1170	-0.336%	-16.862%
2021-12-10	7.1410	7.1410	7.1410	7.1410	-0.074%	-17.142%
2021-12-09	7.1463	7.1463	7.1463	7.1463	-0.214%	-17.203%
2021-12-08	7.1616	7.1616	7.1616	7.1616	-0.031%	-17.380%
2021-12-07	7.1638	7.1638	7.1638	7.1638	-0.003%	-17.406%
2021-12-06	7.1640	7.1640	7.1640	7.1640	-0.045%	-17.408%
2021-12-03	7.1672	7.1672	7.1672	7.1672	-0.052%	-17.445%
2021-12-02	7.1709	7.1709	7.1709	7.1709	-0.136%	-17.487%
2021-12-01	7.1807	7.1807	7.1807	7.1807	+0.162%	-17.600%
2021-11-30	7.1691	7.1691	7.1691	7.1691	+0.043%	-17.467%
2021-11-29	7.1660	7.1660	7.1660	7.1660	-0.017%	-17.431%
2021-11-26	7.1672	7.1672	7.1672	7.1672	+0.001%	-17.445%
2021-11-24	7.1671	7.1671	7.1671	7.1671	-0.075%	-17.444%
2021-11-23	7.1725	7.1725	7.1725	7.1725	-0.070%	-17.506%
2021-11-22	7.1775	7.1775	7.1775	7.1775	-0.120%	-17.563%
2021-11-19	7.1861	7.1861	7.1861	7.1861	+0.007%	-17.662%
2021-11-18	7.1856	7.1856	7.1856	7.1856	-0.017%	-17.656%
2021-11-17	7.1868	7.1868	7.1868	7.1868	+0.003%	-17.670%
2021-11-16	7.1866	7.1866	7.1866	7.1866	+0.102%	-17.668%
2021-11-15	7.1793	7.1793	7.1793	7.1793	-0.128%	-17.584%
2021-11-12	7.1885	7.1885	7.1885	7.1885	+0.015%	-17.689%
2021-11-11	7.1874	7.1874	7.1874	7.1874	+0.017%	-17.677%
2021-11-10	7.1862	7.1862	7.1862	7.1862	-0.149%	-17.663%
2021-11-09	7.1969	7.1969	7.1969	7.1969	-0.200%	-17.785%
2021-11-08	7.2113	7.2113	7.2113	7.2113	-0.109%	-17.950%
2021-11-05	7.2192	7.2192	7.2192	7.2192	-0.012%	-18.039%
2021-11-04	7.2201	7.2201	7.2201	7.2201	+0.033%	-18.050%
2021-11-03	7.2177	7.2177	7.2177	7.2177	-0.021%	-18.022%
2021-11-02	7.2192	7.2192	7.2192	7.2192	-0.008%	-18.039%
2021-11-01	7.2198	7.2198	7.2198	7.2198	+0.147%	-18.046%
2021-10-29	7.2092	7.2092	7.2092	7.2092	-0.089%	-17.926%
2021-10-28	7.2156	7.2156	7.2156	7.2156	-0.040%	-17.999%
2021-10-27	7.2185	7.2185	7.2185	7.2185	-0.022%	-18.031%
2021-10-26	7.2201	7.2201	7.2201	7.2201	-0.019%	-18.050%
2021-10-25	7.2215	7.2215	7.2215	7.2215	-0.033%	-18.065%
2021-10-22	7.2239	7.2239	7.2239	7.2239	+0.007%	-18.093%
2021-10-21	7.2234	7.2234	7.2234	7.2234	-0.033%	-18.087%
2021-10-20	7.2258	7.2258	7.2258	7.2258	+0.003%	-18.114%
2021-10-19	7.2256	7.2256	7.2256	7.2256	+0.105%	-18.112%
2021-10-18	7.2180	7.2180	7.2180	7.2180	-0.047%	-18.026%
2021-10-15	7.2214	7.2214	7.2214	7.2214	-0.011%	-18.064%
2021-10-14	7.2222	7.2222	7.2222	7.2222	+0.011%	-18.073%
2021-10-13	7.2214	7.2214	7.2214	7.2214	+0.011%	-18.064%
2021-10-12	7.2206	7.2206	7.2206	7.2206	+0.072%	-18.055%
2021-10-11	7.2154	7.2154	7.2154	7.2154	-0.279%	-17.996%
2021-10-08	7.2356	7.2356	7.2356	7.2356	-0.028%	-18.225%
2021-10-07	7.2376	7.2376	7.2376	7.2376	+0.043%	-18.248%
2021-10-06	7.2345	7.2345	7.2345	7.2345	-0.001%	-18.213%
2021-10-05	7.2346	7.2346	7.2346	7.2346	-0.044%	-18.214%
2021-10-04	7.2378	7.2378	7.2378	7.2378	-0.029%	-18.250%
2021-10-01	7.2399	7.2399	7.2399	7.2399	+0.217%	-18.274%
2021-09-30	7.2242	7.2242	7.2242	7.2242	+0.141%	-18.096%
2021-09-29	7.2140	7.2140	7.2140	7.2140	-0.082%	-17.980%
2021-09-28	7.2199	7.2199	7.2199	7.2199	+0.017%	-18.047%
2021-09-27	7.2187	7.2187	7.2187	7.2187	-0.044%	-18.034%
2021-09-24	7.2219	7.2219	7.2219	7.2219	+0.028%	-18.070%
2021-09-23	7.2199	7.2199	7.2199	7.2199	-0.040%	-18.047%
2021-09-22	7.2228	7.2228	7.2228	7.2228	+0.255%	-18.080%
2021-09-21	7.2044	7.2044	7.2044	7.2044	-0.055%	-17.871%
2021-09-20	7.2084	7.2084	7.2084	7.2084	+0.018%	-17.917%
2021-09-17	7.2071	7.2071	7.2071	7.2071	+0.202%	-17.902%
2021-09-16	7.1926	7.1926	7.1926	7.1926	-0.063%	-17.736%
2021-09-15	7.1971	7.1971	7.1971	7.1971	+0.043%	-17.788%
2021-09-14	7.1940	7.1940	7.1940	7.1940	+0.022%	-17.752%
2021-09-13	7.1924	7.1924	7.1924	7.1924	-0.008%	-17.734%
2021-09-10	7.1930	7.1930	7.1930	7.1930	-0.255%	-17.741%
2021-09-09	7.2114	7.2114	7.2114	7.2114	-0.062%	-17.951%
2021-09-08	7.2159	7.2159	7.2159	7.2159	+0.006%	-18.002%
2021-09-07	7.2155	7.2155	7.2155	7.2155	-0.047%	-17.997%
2021-09-03	7.2189	7.2189	7.2189	7.2189	+0.004%	-18.036%
2021-09-02	7.2186	7.2186	7.2186	7.2186	-0.030%	-18.033%
2021-09-01	7.2208	7.2208	7.2208	7.2208	+0.205%	-18.058%
2021-08-31	7.2060	7.2060	7.2060	7.2060	-0.130%	-17.889%
2021-08-30	7.2154	7.2154	7.2154	7.2154	+0.004%	-17.996%
2021-08-27	7.2151	7.2151	7.2151	7.2151	0.000%	-17.993%
2021-08-26	7.2151	7.2151	7.2151	7.2151	-0.040%	-17.993%
2021-08-25	7.2180	7.2180	7.2180	7.2180	+0.015%	-18.026%
2021-08-24	7.2169	7.2169	7.2169	7.2169	-0.014%	-18.013%
2021-08-23	7.2179	7.2179	7.2179	7.2179	-0.046%	-18.025%
2021-08-20	7.2212	7.2212	7.2212	7.2212	-0.053%	-18.062%
2021-08-19	7.2250	7.2250	7.2250	7.2250	-0.036%	-18.105%
2021-08-18	7.2276	7.2276	7.2276	7.2276	-0.065%	-18.135%
2021-08-17	7.2323	7.2323	7.2323	7.2323	+0.244%	-18.188%
2021-08-16	7.2147	7.2147	7.2147	7.2147	-0.107%	-17.988%
2021-08-13	7.2224	7.2224	7.2224	7.2224	-0.021%	-18.076%
2021-08-12	7.2239	7.2239	7.2239	7.2239	+0.118%	-18.093%
2021-08-11	7.2154	7.2154	7.2154	7.2154	+0.047%	-17.996%
2021-08-10	7.2120	7.2120	7.2120	7.2120	-0.194%	-17.958%
2021-08-09	7.2260	7.2260	7.2260	7.2260	-0.084%	-18.117%
2021-08-05	7.2321	7.2321	7.2321	7.2321	-0.024%	-18.186%
2021-08-04	7.2338	7.2338	7.2338	7.2338	-0.001%	-18.205%
2021-08-03	7.2339	7.2339	7.2339	7.2339	-0.012%	-18.206%
2021-08-02	7.2348	7.2348	7.2348	7.2348	+0.226%	-18.216%
2021-07-30	7.2185	7.2185	7.2185	7.2185	+0.004%	-18.031%
2021-07-29	7.2182	7.2182	7.2182	7.2182	+0.003%	-18.028%
2021-07-28	7.2180	7.2180	7.2180	7.2180	-0.048%	-18.026%
2021-07-27	7.2215	7.2215	7.2215	7.2215	-0.026%	-18.065%
2021-07-26	7.2234	7.2234	7.2234	7.2234	-0.076%	-18.087%
2021-07-23	7.2289	7.2289	7.2289	7.2289	-0.113%	-18.149%
2021-07-22	7.2371	7.2371	7.2371	7.2371	+0.006%	-18.242%
2021-07-21	7.2367	7.2367	7.2367	7.2367	-0.087%	-18.238%
2021-07-20	7.2430	7.2430	7.2430	7.2430	-0.044%	-18.309%
2021-07-19	7.2462	7.2462	7.2462	7.2462	+0.223%	-18.345%
2021-07-16	7.2301	7.2301	7.2301	7.2301	-0.072%	-18.163%
2021-07-15	7.2353	7.2353	7.2353	7.2353	+0.044%	-18.222%
2021-07-14	7.2321	7.2321	7.2321	7.2321	+0.044%	-18.186%
2021-07-13	7.2289	7.2289	7.2289	7.2289	+0.053%	-18.149%
2021-07-12	7.2251	7.2251	7.2251	7.2251	-0.912%	-18.106%
2021-07-06	7.2916	7.2916	7.2916	7.2916	-0.060%	-18.853%
2021-07-02	7.2960	7.2960	7.2960	7.2960	-0.037%	-18.902%
2021-07-01	7.2987	7.2987	7.2987	7.2987	+0.178%	-18.932%
2021-06-30	7.2857	7.2857	7.2857	7.2857	-0.132%	-18.787%
2021-06-29	7.2953	7.2953	7.2953	7.2953	-0.093%	-18.894%
2021-06-28	7.3021	7.3021	7.3021	7.3021	-0.040%	-18.970%
2021-06-25	7.3050	7.3050	7.3050	7.3050	+0.011%	-19.002%
2021-06-24	7.3042	7.3042	7.3042	7.3042	-0.175%	-18.993%
2021-06-23	7.3170	7.3170	7.3170	7.3170	-0.008%	-19.135%
2021-06-22	7.3176	7.3176	7.3176	7.3176	+0.010%	-19.142%
2021-06-21	7.3169	7.3169	7.3169	7.3169	-0.051%	-19.134%
2021-06-18	7.3206	7.3206	7.3206	7.3206	-0.025%	-19.175%
2021-06-17	7.3224	7.3224	7.3224	7.3224	+0.137%	-19.195%
2021-06-16	7.3124	7.3124	7.3124	7.3124	-0.175%	-19.084%
2021-06-15	7.3252	7.3252	7.3252	7.3252	-0.015%	-19.225%
2021-06-14	7.3263	7.3263	7.3263	7.3263	-0.040%	-19.238%
2021-06-11	7.3292	7.3292	7.3292	7.3292	-0.057%	-19.269%
2021-06-10	7.3334	7.3334	7.3334	7.3334	+0.005%	-19.316%
2021-06-09	7.3330	7.3330	7.3330	7.3330	-0.261%	-19.311%
2021-06-08	7.3522	7.3522	7.3522	7.3522	-0.171%	-19.522%
2021-06-07	7.3648	7.3648	7.3648	7.3648	-0.263%	-19.660%
2021-06-04	7.3842	7.3842	7.3842	7.3842	+0.085%	-19.871%
2021-06-03	7.3779	7.3779	7.3779	7.3779	-0.041%	-19.802%
2021-06-02	7.3809	7.3809	7.3809	7.3809	+0.008%	-19.835%
2021-06-01	7.3803	7.3803	7.3803	7.3803	+0.269%	-19.828%
2021-05-28	7.3605	7.3605	7.3605	7.3605	-0.136%	-19.613%
2021-05-27	7.3705	7.3705	7.3705	7.3705	-0.103%	-19.722%
2021-05-26	7.3781	7.3781	7.3781	7.3781	-0.112%	-19.805%
2021-05-24	7.3864	7.3864	7.3864	7.3864	-0.053%	-19.895%
2021-05-21	7.3903	7.3903	7.3903	7.3903	+0.019%	-19.937%
2021-05-20	7.3889	7.3889	7.3889	7.3889	-0.034%	-19.922%
2021-05-19	7.3914	7.3914	7.3914	7.3914	-0.082%	-19.949%
2021-05-18	7.3975	7.3975	7.3975	7.3975	+0.214%	-20.015%
2021-05-17	7.3817	7.3817	7.3817	7.3817	-0.133%	-19.844%
2021-05-14	7.3915	7.3915	7.3915	7.3915	-0.012%	-19.950%
2021-05-13	7.3924	7.3924	7.3924	7.3924	+0.032%	-19.960%
2021-05-12	7.3900	7.3900	7.3900	7.3900	-0.074%	-19.934%
2021-05-11	7.3955	7.3955	7.3955	7.3955	-0.366%	-19.993%
2021-05-10	7.4227	7.4227	7.4227	7.4227	-0.050%	-20.286%
2021-05-07	7.4264	7.4264	7.4264	7.4264	-0.004%	-20.326%
2021-05-06	7.4267	7.4267	7.4267	7.4267	-0.091%	-20.329%
2021-05-05	7.4335	7.4335	7.4335	7.4335	-0.097%	-20.402%
2021-05-04	7.4407	7.4407	7.4407	7.4407	-0.118%	-20.479%
2021-05-03	7.4495	7.4495	7.4495	7.4495	+0.223%	-20.573%
2021-04-30	7.4329	7.4329	7.4329	7.4329	+0.013%	-20.396%
2021-04-29	7.4319	7.4319	7.4319	7.4319	-0.008%	-20.385%
2021-04-28	7.4325	7.4325	7.4325	7.4325	+0.012%	-20.392%
2021-04-27	7.4316	7.4316	7.4316	7.4316	-0.155%	-20.382%
2021-04-26	7.4431	7.4431	7.4431	7.4431	-0.031%	-20.505%
2021-04-23	7.4454	7.4454	7.4454	7.4454	-0.031%	-20.529%
2021-04-22	7.4477	7.4477	7.4477	7.4477	-0.021%	-20.554%
2021-04-21	7.4493	7.4493	7.4493	7.4493	-0.093%	-20.571%
2021-04-20	7.4562	7.4562	7.4562	7.4562	+0.066%	-20.645%
2021-04-19	7.4513	7.4513	7.4513	7.4513	+0.102%	-20.592%
2021-04-16	7.4437	7.4437	7.4437	7.4437	-0.056%	-20.511%
2021-04-15	7.4479	7.4479	7.4479	7.4479	+0.015%	-20.556%
2021-04-14	7.4468	7.4468	7.4468	7.4468	-0.068%	-20.544%
2021-04-13	7.4519	7.4519	7.4519	7.4519	+0.141%	-20.599%
2021-04-12	7.4414	7.4414	7.4414	7.4414	-0.323%	-20.487%
2021-04-09	7.4655	7.4655	7.4655	7.4655	-0.078%	-20.743%
2021-04-08	7.4713	7.4713	7.4713	7.4713	+0.003%	-20.805%
2021-04-07	7.4711	7.4711	7.4711	7.4711	-0.027%	-20.803%
2021-04-06	7.4731	7.4731	7.4731	7.4731	+0.080%	-20.824%
2021-04-05	7.4671	7.4671	7.4671	7.4671	+0.016%	-20.760%
2021-04-01	7.4659	7.4659	7.4659	7.4659	+0.212%	-20.748%
2021-03-31	7.4501	7.4501	7.4501	7.4501	+0.013%	-20.580%
2021-03-30	7.4491	7.4491	7.4491	7.4491	-0.021%	-20.569%
2021-03-29	7.4507	7.4507	7.4507	7.4507	-0.047%	-20.586%
2021-03-26	7.4542	7.4542	7.4542	7.4542	-0.052%	-20.623%
2021-03-25	7.4581	7.4581	7.4581	7.4581	+0.005%	-20.665%
2021-03-24	7.4577	7.4577	7.4577	7.4577	-0.145%	-20.661%
2021-03-23	7.4685	7.4685	7.4685	7.4685	+0.015%	-20.775%
2021-03-22	7.4674	7.4674	7.4674	7.4674	+0.013%	-20.764%
2021-03-19	7.4664	7.4664	7.4664	7.4664	+0.028%	-20.753%
2021-03-18	7.4643	7.4643	7.4643	7.4643	-0.043%	-20.731%
2021-03-17	7.4675	7.4675	7.4675	7.4675	-0.043%	-20.765%
2021-03-16	7.4707	7.4707	7.4707	7.4707	+0.240%	-20.799%
2021-03-15	7.4528	7.4528	7.4528	7.4528	-0.044%	-20.608%
2021-03-12	7.4561	7.4561	7.4561	7.4561	-0.114%	-20.643%
2021-03-11	7.4646	7.4646	7.4646	7.4646	-0.024%	-20.734%
2021-03-10	7.4664	7.4664	7.4664	7.4664	-0.037%	-20.753%
2021-03-09	7.4692	7.4692	7.4692	7.4692	-0.195%	-20.783%
2021-03-08	7.4838	7.4838	7.4838	7.4838	-0.083%	-20.937%
2021-03-05	7.4900	7.4900	7.4900	7.4900	+0.023%	-21.003%
2021-03-04	7.4883	7.4883	7.4883	7.4883	-0.021%	-20.985%
2021-03-03	7.4899	7.4899	7.4899	7.4899	-0.029%	-21.002%
2021-03-02	7.4921	7.4921	7.4921	7.4921	-0.009%	-21.025%
2021-03-01	7.4928	7.4928	7.4928	7.4928	+0.293%	-21.032%
2021-02-26	7.4709	7.4709	7.4709	7.4709	+0.042%	-20.801%
2021-02-25	7.4678	7.4678	7.4678	7.4678	-0.170%	-20.768%
2021-02-24	7.4805	7.4805	7.4805	7.4805	-0.061%	-20.902%
2021-02-23	7.4851	7.4851	7.4851	7.4851	-0.025%	-20.951%
2021-02-22	7.4870	7.4870	7.4870	7.4870	+0.016%	-20.971%
2021-02-19	7.4858	7.4858	7.4858	7.4858	+0.053%	-20.958%
2021-02-18	7.4818	7.4818	7.4818	7.4818	+0.104%	-20.916%
2021-02-17	7.4740	7.4740	7.4740	7.4740	+0.095%	-20.834%
2021-02-16	7.4669	7.4669	7.4669	7.4669	+0.101%	-20.758%
2021-02-12	7.4594	7.4594	7.4594	7.4594	-0.028%	-20.679%
2021-02-11	7.4615	7.4615	7.4615	7.4615	-0.001%	-20.701%
2021-02-10	7.4616	7.4616	7.4616	7.4616	-0.021%	-20.702%
2021-02-09	7.4632	7.4632	7.4632	7.4632	-0.198%	-20.719%
2021-02-08	7.4780	7.4780	7.4780	7.4780	-0.158%	-20.876%
2021-02-05	7.4898	7.4898	7.4898	7.4898	-0.100%	-21.001%
2021-02-04	7.4973	7.4973	7.4973	7.4973	+0.100%	-21.080%
2021-02-03	7.4898	7.4898	7.4898	7.4898	-0.004%	-21.001%
2021-02-02	7.4901	7.4901	7.4901	7.4901	-0.013%	-21.004%
2021-02-01	7.4911	7.4911	7.4911	7.4911	+0.336%	-21.014%
2021-01-29	7.4660	7.4660	7.4660	7.4660	+0.038%	-20.749%
2021-01-28	7.4632	7.4632	7.4632	7.4632	-0.035%	-20.719%
2021-01-27	7.4658	7.4658	7.4658	7.4658	+0.039%	-20.747%
2021-01-26	7.4629	7.4629	7.4629	7.4629	-0.059%	-20.716%
2021-01-25	7.4673	7.4673	7.4673	7.4673	-0.031%	-20.763%
2021-01-22	7.4696	7.4696	7.4696	7.4696	-0.036%	-20.787%
2021-01-21	7.4723	7.4723	7.4723	7.4723	+0.020%	-20.816%
2021-01-20	7.4708	7.4708	7.4708	7.4708	+0.024%	-20.800%
2021-01-19	7.4690	7.4690	7.4690	7.4690	+0.028%	-20.781%
2021-01-15	7.4669	7.4669	7.4669	7.4669	-0.028%	-20.758%
2021-01-14	7.4690	7.4690	7.4690	7.4690	-0.060%	-20.781%
2021-01-13	7.4735	7.4735	7.4735	7.4735	-0.029%	-20.828%
2021-01-12	7.4757	7.4757	7.4757	7.4757	-0.228%	-20.852%
2021-01-11	7.4928	7.4928	7.4928	7.4928	-0.081%	-21.032%
2021-01-08	7.4989	7.4989	7.4989	7.4989	+0.179%	-21.096%
2021-01-07	7.4855	7.4855	7.4855	7.4855	-0.027%	-20.955%
2021-01-06	7.4875	7.4875	7.4875	7.4875	-0.001%	-20.976%
2021-01-05	7.4876	7.4876	7.4876	7.4876	+0.003%	-20.977%
2021-01-04	7.4874	7.4874	7.4874	7.4874	+0.191%	-20.975%
2020-12-30	7.4731	7.4731	7.4731	7.4731	+0.032%	-20.824%
2020-12-29	7.4707	7.4707	7.4707	7.4707	-0.075%	-20.799%
2020-12-28	7.4763	7.4763	7.4763	7.4763	-0.386%	-20.858%
2020-12-24	7.5053	7.5053	7.5053	7.5053	-0.036%	-21.164%
2020-12-23	7.5080	7.5080	7.5080	7.5080	-0.206%	-21.192%
2020-12-22	7.5235	7.5235	7.5235	7.5235	-0.097%	-21.354%
2020-12-21	7.5308	7.5308	7.5308	7.5308	-0.081%	-21.431%
2020-12-18	7.5369	7.5369	7.5369	7.5369	-0.021%	-21.494%
2020-12-17	7.5385	7.5385	7.5385	7.5385	+0.125%	-21.511%
2020-12-16	7.5291	7.5291	7.5291	7.5291	+0.096%	-21.413%
2020-12-15	7.5219	7.5219	7.5219	7.5219	-0.009%	-21.338%
2020-12-14	7.5226	7.5226	7.5226	7.5226	-0.023%	-21.345%
2020-12-11	7.5243	7.5243	7.5243	7.5243	+0.023%	-21.363%
2020-12-10	7.5226	7.5226	7.5226	7.5226	+0.025%	-21.345%
2020-12-09	7.5207	7.5207	7.5207	7.5207	-0.245%	-21.325%
2020-12-08	7.5392	7.5392	7.5392	7.5392	-0.011%	-21.518%
2020-12-07	7.5400	7.5400	7.5400	7.5400	-0.037%	-21.527%
2020-12-04	7.5428	7.5428	7.5428	7.5428	-0.042%	-21.556%
2020-12-03	7.5460	7.5460	7.5460	7.5460	0.000%	-21.589%

.dark-mode .ZyYb1m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZyYb1m{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGTXADVISORS DIS TR 800 GNMA ADVANTAGE INCOME PTF SRS 17mf NASDAQ

ADTGTX
ADVISORS DIS TR 800 GNMA ADVANTAGE INCOME PTF SRS 17
mf NASDAQ