Dark

ADTGSX
ADVISORS DISP 719 GNMA ADVANTAGE INCOME PTF SRS 16
mf NASDAQ

Inactive

Mar 29, 2022

3.99USD-0.005%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	3.9892	3.9892	3.9892	3.9892	-0.005%	0.000%
2022-03-25	3.9894	3.9894	3.9894	3.9894	-0.452%	-0.005%
2022-03-24	4.0075	4.0075	4.0075	4.0075	-0.097%	-0.457%
2022-03-23	4.0114	4.0114	4.0114	4.0114	+0.032%	-0.553%
2022-03-22	4.0101	4.0101	4.0101	4.0101	-0.489%	-0.521%
2022-03-21	4.0298	4.0298	4.0298	4.0298	-0.272%	-1.007%
2022-03-18	4.0408	4.0408	4.0408	4.0408	+0.084%	-1.277%
2022-03-17	4.0374	4.0374	4.0374	4.0374	-0.010%	-1.194%
2022-03-16	4.0378	4.0378	4.0378	4.0378	-0.025%	-1.204%
2022-03-15	4.0388	4.0388	4.0388	4.0388	-0.077%	-1.228%
2022-03-14	4.0419	4.0419	4.0419	4.0419	-0.271%	-1.304%
2022-03-11	4.0529	4.0529	4.0529	4.0529	+0.049%	-1.572%
2022-03-10	4.0509	4.0509	4.0509	4.0509	-0.047%	-1.523%
2022-03-09	4.0528	4.0528	4.0528	4.0528	-0.145%	-1.569%
2022-03-08	4.0587	4.0587	4.0587	4.0587	-0.194%	-1.712%
2022-03-07	4.0666	4.0666	4.0666	4.0666	-0.108%	-1.903%
2022-03-04	4.0710	4.0710	4.0710	4.0710	+0.143%	-2.009%
2022-03-03	4.0652	4.0652	4.0652	4.0652	+0.049%	-1.870%
2022-03-02	4.0632	4.0632	4.0632	4.0632	-0.248%	-1.821%
2022-03-01	4.0733	4.0733	4.0733	4.0733	+0.271%	-2.065%
2022-02-28	4.0623	4.0623	4.0623	4.0623	-0.059%	-1.799%
2022-02-25	4.0647	4.0647	4.0647	4.0647	+0.044%	-1.857%
2022-02-24	4.0629	4.0629	4.0629	4.0629	+0.002%	-1.814%
2022-02-23	4.0628	4.0628	4.0628	4.0628	-0.076%	-1.812%
2022-02-22	4.0659	4.0659	4.0659	4.0659	-0.201%	-1.886%
2022-02-18	4.0741	4.0741	4.0741	4.0741	-0.012%	-2.084%
2022-02-17	4.0746	4.0746	4.0746	4.0746	+0.133%	-2.096%
2022-02-16	4.0692	4.0692	4.0692	4.0692	+0.002%	-1.966%
2022-02-15	4.0691	4.0691	4.0691	4.0691	+0.042%	-1.964%
2022-02-14	4.0674	4.0674	4.0674	4.0674	-0.079%	-1.923%
2022-02-11	4.0706	4.0706	4.0706	4.0706	+0.007%	-2.000%
2022-02-10	4.0703	4.0703	4.0703	4.0703	-0.250%	-1.992%
2022-02-09	4.0805	4.0805	4.0805	4.0805	-0.225%	-2.237%
2022-02-08	4.0897	4.0897	4.0897	4.0897	-0.017%	-2.457%
2022-02-07	4.0904	4.0904	4.0904	4.0904	0.000%	-2.474%
2022-02-04	4.0904	4.0904	4.0904	4.0904	-0.107%	-2.474%
2022-02-03	4.0948	4.0948	4.0948	4.0948	-0.010%	-2.579%
2022-02-02	4.0952	4.0952	4.0952	4.0952	-0.002%	-2.588%
2022-02-01	4.0953	4.0953	4.0953	4.0953	+0.132%	-2.591%
2022-01-31	4.0899	4.0899	4.0899	4.0899	-0.024%	-2.462%
2022-01-28	4.0909	4.0909	4.0909	4.0909	-0.088%	-2.486%
2022-01-27	4.0945	4.0945	4.0945	4.0945	-0.034%	-2.572%
2022-01-26	4.0959	4.0959	4.0959	4.0959	-0.039%	-2.605%
2022-01-25	4.0975	4.0975	4.0975	4.0975	+0.017%	-2.643%
2022-01-24	4.0968	4.0968	4.0968	4.0968	0.000%	-2.626%
2022-01-21	4.0968	4.0968	4.0968	4.0968	+0.044%	-2.626%
2022-01-20	4.0950	4.0950	4.0950	4.0950	-0.015%	-2.584%
2022-01-19	4.0956	4.0956	4.0956	4.0956	-0.037%	-2.598%
2022-01-18	4.0971	4.0971	4.0971	4.0971	+0.081%	-2.634%
2022-01-14	4.0938	4.0938	4.0938	4.0938	-0.076%	-2.555%
2022-01-13	4.0969	4.0969	4.0969	4.0969	-0.034%	-2.629%
2022-01-12	4.0983	4.0983	4.0983	4.0983	-0.005%	-2.662%
2022-01-11	4.0985	4.0985	4.0985	4.0985	-0.209%	-2.667%
2022-01-10	4.1071	4.1071	4.1071	4.1071	-0.080%	-2.871%
2022-01-07	4.1104	4.1104	4.1104	4.1104	-0.066%	-2.949%
2022-01-06	4.1131	4.1131	4.1131	4.1131	+0.054%	-3.012%
2022-01-05	4.1109	4.1109	4.1109	4.1109	-0.044%	-2.960%
2022-01-04	4.1127	4.1127	4.1127	4.1127	-0.002%	-3.003%
2022-01-03	4.1128	4.1128	4.1128	4.1128	+0.136%	-3.005%
2021-12-31	4.1072	4.1072	4.1072	4.1072	-0.012%	-2.873%
2021-12-30	4.1077	4.1077	4.1077	4.1077	-0.153%	-2.885%
2021-12-29	4.1140	4.1140	4.1140	4.1140	-0.015%	-3.034%
2021-12-28	4.1146	4.1146	4.1146	4.1146	+0.022%	-3.048%
2021-12-27	4.1137	4.1137	4.1137	4.1137	-0.032%	-3.026%
2021-12-23	4.1150	4.1150	4.1150	4.1150	-0.027%	-3.057%
2021-12-22	4.1161	4.1161	4.1161	4.1161	0.000%	-3.083%
2021-12-21	4.1161	4.1161	4.1161	4.1161	-0.027%	-3.083%
2021-12-20	4.1172	4.1172	4.1172	4.1172	-0.032%	-3.109%
2021-12-17	4.1185	4.1185	4.1185	4.1185	-0.007%	-3.139%
2021-12-16	4.1188	4.1188	4.1188	4.1188	+0.141%	-3.147%
2021-12-15	4.1130	4.1130	4.1130	4.1130	0.000%	-3.010%
2021-12-14	4.1130	4.1130	4.1130	4.1130	+0.058%	-3.010%
2021-12-13	4.1106	4.1106	4.1106	4.1106	-0.342%	-2.953%
2021-12-10	4.1247	4.1247	4.1247	4.1247	-0.073%	-3.285%
2021-12-09	4.1277	4.1277	4.1277	4.1277	-0.222%	-3.355%
2021-12-08	4.1369	4.1369	4.1369	4.1369	-0.024%	-3.570%
2021-12-07	4.1379	4.1379	4.1379	4.1379	-0.027%	-3.594%
2021-12-06	4.1390	4.1390	4.1390	4.1390	-0.046%	-3.619%
2021-12-03	4.1409	4.1409	4.1409	4.1409	-0.060%	-3.663%
2021-12-02	4.1434	4.1434	4.1434	4.1434	-0.130%	-3.722%
2021-12-01	4.1488	4.1488	4.1488	4.1488	+0.152%	-3.847%
2021-11-30	4.1425	4.1425	4.1425	4.1425	+0.048%	-3.701%
2021-11-29	4.1405	4.1405	4.1405	4.1405	-0.014%	-3.654%
2021-11-26	4.1411	4.1411	4.1411	4.1411	-0.002%	-3.668%
2021-11-24	4.1412	4.1412	4.1412	4.1412	-0.075%	-3.670%
2021-11-23	4.1443	4.1443	4.1443	4.1443	-0.065%	-3.742%
2021-11-22	4.1470	4.1470	4.1470	4.1470	-0.116%	-3.805%
2021-11-19	4.1518	4.1518	4.1518	4.1518	+0.005%	-3.916%
2021-11-18	4.1516	4.1516	4.1516	4.1516	-0.029%	-3.912%
2021-11-17	4.1528	4.1528	4.1528	4.1528	+0.002%	-3.940%
2021-11-16	4.1527	4.1527	4.1527	4.1527	+0.123%	-3.937%
2021-11-15	4.1476	4.1476	4.1476	4.1476	-0.120%	-3.819%
2021-11-12	4.1526	4.1526	4.1526	4.1526	+0.014%	-3.935%
2021-11-11	4.1520	4.1520	4.1520	4.1520	+0.019%	-3.921%
2021-11-10	4.1512	4.1512	4.1512	4.1512	-0.140%	-3.902%
2021-11-09	4.1570	4.1570	4.1570	4.1570	-0.197%	-4.037%
2021-11-08	4.1652	4.1652	4.1652	4.1652	-0.101%	-4.225%
2021-11-05	4.1694	4.1694	4.1694	4.1694	-0.024%	-4.322%
2021-11-04	4.1704	4.1704	4.1704	4.1704	+0.031%	-4.345%
2021-11-03	4.1691	4.1691	4.1691	4.1691	-0.022%	-4.315%
2021-11-02	4.1700	4.1700	4.1700	4.1700	-0.010%	-4.336%
2021-11-01	4.1704	4.1704	4.1704	4.1704	+0.139%	-4.345%
2021-10-29	4.1646	4.1646	4.1646	4.1646	-0.082%	-4.212%
2021-10-28	4.1680	4.1680	4.1680	4.1680	-0.046%	-4.290%
2021-10-27	4.1699	4.1699	4.1699	4.1699	-0.019%	-4.333%
2021-10-26	4.1707	4.1707	4.1707	4.1707	-0.014%	-4.352%
2021-10-25	4.1713	4.1713	4.1713	4.1713	-0.031%	-4.366%
2021-10-22	4.1726	4.1726	4.1726	4.1726	+0.007%	-4.395%
2021-10-21	4.1723	4.1723	4.1723	4.1723	-0.034%	-4.388%
2021-10-20	4.1737	4.1737	4.1737	4.1737	+0.002%	-4.421%
2021-10-19	4.1736	4.1736	4.1736	4.1736	+0.101%	-4.418%
2021-10-18	4.1694	4.1694	4.1694	4.1694	-0.019%	-4.322%
2021-10-15	4.1702	4.1702	4.1702	4.1702	-0.017%	-4.340%
2021-10-14	4.1709	4.1709	4.1709	4.1709	+0.012%	-4.356%
2021-10-13	4.1704	4.1704	4.1704	4.1704	+0.012%	-4.345%
2021-10-12	4.1699	4.1699	4.1699	4.1699	+0.070%	-4.333%
2021-10-11	4.1670	4.1670	4.1670	4.1670	-0.278%	-4.267%
2021-10-08	4.1786	4.1786	4.1786	4.1786	-0.026%	-4.533%
2021-10-07	4.1797	4.1797	4.1797	4.1797	+0.041%	-4.558%
2021-10-06	4.1780	4.1780	4.1780	4.1780	-0.002%	-4.519%
2021-10-05	4.1781	4.1781	4.1781	4.1781	-0.041%	-4.521%
2021-10-04	4.1798	4.1798	4.1798	4.1798	-0.029%	-4.560%
2021-10-01	4.1810	4.1810	4.1810	4.1810	+0.204%	-4.587%
2021-09-30	4.1725	4.1725	4.1725	4.1725	+0.142%	-4.393%
2021-09-29	4.1666	4.1666	4.1666	4.1666	-0.096%	-4.258%
2021-09-28	4.1706	4.1706	4.1706	4.1706	+0.017%	-4.349%
2021-09-27	4.1699	4.1699	4.1699	4.1699	-0.041%	-4.333%
2021-09-24	4.1716	4.1716	4.1716	4.1716	+0.029%	-4.372%
2021-09-23	4.1704	4.1704	4.1704	4.1704	-0.043%	-4.345%
2021-09-22	4.1722	4.1722	4.1722	4.1722	+0.260%	-4.386%
2021-09-21	4.1614	4.1614	4.1614	4.1614	-0.058%	-4.138%
2021-09-20	4.1638	4.1638	4.1638	4.1638	+0.019%	-4.193%
2021-09-17	4.1630	4.1630	4.1630	4.1630	+0.209%	-4.175%
2021-09-16	4.1543	4.1543	4.1543	4.1543	-0.038%	-3.974%
2021-09-15	4.1559	4.1559	4.1559	4.1559	-0.036%	-4.011%
2021-09-14	4.1574	4.1574	4.1574	4.1574	+0.017%	-4.046%
2021-09-13	4.1567	4.1567	4.1567	4.1567	-0.007%	-4.030%
2021-09-10	4.1570	4.1570	4.1570	4.1570	-0.273%	-4.037%
2021-09-09	4.1684	4.1684	4.1684	4.1684	+0.017%	-4.299%
2021-09-08	4.1677	4.1677	4.1677	4.1677	+0.007%	-4.283%
2021-09-07	4.1674	4.1674	4.1674	4.1674	-0.043%	-4.276%
2021-09-03	4.1692	4.1692	4.1692	4.1692	+0.005%	-4.317%
2021-09-02	4.1690	4.1690	4.1690	4.1690	-0.026%	-4.313%
2021-09-01	4.1701	4.1701	4.1701	4.1701	+0.204%	-4.338%
2021-08-31	4.1616	4.1616	4.1616	4.1616	-0.134%	-4.143%
2021-08-30	4.1672	4.1672	4.1672	4.1672	+0.005%	-4.271%
2021-08-27	4.1670	4.1670	4.1670	4.1670	0.000%	-4.267%
2021-08-26	4.1670	4.1670	4.1670	4.1670	-0.038%	-4.267%
2021-08-25	4.1686	4.1686	4.1686	4.1686	+0.014%	-4.304%
2021-08-24	4.1680	4.1680	4.1680	4.1680	-0.014%	-4.290%
2021-08-23	4.1686	4.1686	4.1686	4.1686	-0.048%	-4.304%
2021-08-20	4.1706	4.1706	4.1706	4.1706	-0.055%	-4.349%
2021-08-19	4.1729	4.1729	4.1729	4.1729	-0.036%	-4.402%
2021-08-18	4.1744	4.1744	4.1744	4.1744	-0.067%	-4.437%
2021-08-17	4.1772	4.1772	4.1772	4.1772	+0.242%	-4.501%
2021-08-16	4.1671	4.1671	4.1671	4.1671	-0.077%	-4.269%
2021-08-13	4.1703	4.1703	4.1703	4.1703	-0.010%	-4.343%
2021-08-12	4.1707	4.1707	4.1707	4.1707	+0.120%	-4.352%
2021-08-11	4.1657	4.1657	4.1657	4.1657	+0.046%	-4.237%
2021-08-10	4.1638	4.1638	4.1638	4.1638	-0.223%	-4.193%
2021-08-09	4.1731	4.1731	4.1731	4.1731	-0.089%	-4.407%
2021-08-05	4.1768	4.1768	4.1768	4.1768	-0.024%	-4.491%
2021-08-04	4.1778	4.1778	4.1778	4.1778	+0.002%	-4.514%
2021-08-03	4.1777	4.1777	4.1777	4.1777	-0.017%	-4.512%
2021-08-02	4.1784	4.1784	4.1784	4.1784	+0.218%	-4.528%
2021-07-30	4.1693	4.1693	4.1693	4.1693	+0.007%	-4.320%
2021-07-29	4.1690	4.1690	4.1690	4.1690	+0.005%	-4.313%
2021-07-28	4.1688	4.1688	4.1688	4.1688	-0.048%	-4.308%
2021-07-27	4.1708	4.1708	4.1708	4.1708	-0.022%	-4.354%
2021-07-26	4.1717	4.1717	4.1717	4.1717	-0.096%	-4.375%
2021-07-23	4.1757	4.1757	4.1757	4.1757	-0.134%	-4.466%
2021-07-22	4.1813	4.1813	4.1813	4.1813	+0.007%	-4.594%
2021-07-21	4.1810	4.1810	4.1810	4.1810	-0.081%	-4.587%
2021-07-20	4.1844	4.1844	4.1844	4.1844	-0.043%	-4.665%
2021-07-19	4.1862	4.1862	4.1862	4.1862	+0.225%	-4.706%
2021-07-16	4.1768	4.1768	4.1768	4.1768	-0.036%	-4.491%
2021-07-15	4.1783	4.1783	4.1783	4.1783	+0.038%	-4.526%
2021-07-14	4.1767	4.1767	4.1767	4.1767	+0.038%	-4.489%
2021-07-13	4.1751	4.1751	4.1751	4.1751	+0.053%	-4.453%
2021-07-12	4.1729	4.1729	4.1729	4.1729	-0.482%	-4.402%
2021-07-06	4.1931	4.1931	4.1931	4.1931	-0.055%	-4.863%
2021-07-02	4.1954	4.1954	4.1954	4.1954	-0.036%	-4.915%
2021-07-01	4.1969	4.1969	4.1969	4.1969	+0.160%	-4.949%
2021-06-30	4.1902	4.1902	4.1902	4.1902	-0.145%	-4.797%
2021-06-29	4.1963	4.1963	4.1963	4.1963	-0.098%	-4.935%
2021-06-28	4.2004	4.2004	4.2004	4.2004	-0.043%	-5.028%
2021-06-25	4.2022	4.2022	4.2022	4.2022	+0.019%	-5.069%
2021-06-24	4.2014	4.2014	4.2014	4.2014	-0.192%	-5.051%
2021-06-23	4.2095	4.2095	4.2095	4.2095	-0.019%	-5.233%
2021-06-22	4.2103	4.2103	4.2103	4.2103	+0.012%	-5.251%
2021-06-21	4.2098	4.2098	4.2098	4.2098	-0.047%	-5.240%
2021-06-18	4.2118	4.2118	4.2118	4.2118	-0.019%	-5.285%
2021-06-17	4.2126	4.2126	4.2126	4.2126	+0.135%	-5.303%
2021-06-16	4.2069	4.2069	4.2069	4.2069	-0.164%	-5.175%
2021-06-15	4.2138	4.2138	4.2138	4.2138	+0.005%	-5.330%
2021-06-14	4.2136	4.2136	4.2136	4.2136	-0.038%	-5.326%
2021-06-11	4.2152	4.2152	4.2152	4.2152	-0.047%	-5.362%
2021-06-10	4.2172	4.2172	4.2172	4.2172	+0.007%	-5.406%
2021-06-09	4.2169	4.2169	4.2169	4.2169	-0.310%	-5.400%
2021-06-08	4.2300	4.2300	4.2300	4.2300	-0.005%	-5.693%
2021-06-07	4.2302	4.2302	4.2302	4.2302	-0.094%	-5.697%
2021-06-04	4.2342	4.2342	4.2342	4.2342	+0.085%	-5.786%
2021-06-03	4.2306	4.2306	4.2306	4.2306	-0.050%	-5.706%
2021-06-02	4.2327	4.2327	4.2327	4.2327	+0.012%	-5.753%
2021-06-01	4.2322	4.2322	4.2322	4.2322	+0.234%	-5.742%
2021-05-28	4.2223	4.2223	4.2223	4.2223	-0.130%	-5.521%
2021-05-27	4.2278	4.2278	4.2278	4.2278	-0.099%	-5.644%
2021-05-26	4.2320	4.2320	4.2320	4.2320	-0.097%	-5.737%
2021-05-24	4.2361	4.2361	4.2361	4.2361	-0.052%	-5.828%
2021-05-21	4.2383	4.2383	4.2383	4.2383	+0.017%	-5.877%
2021-05-20	4.2376	4.2376	4.2376	4.2376	-0.035%	-5.862%
2021-05-19	4.2391	4.2391	4.2391	4.2391	-0.080%	-5.895%
2021-05-18	4.2425	4.2425	4.2425	4.2425	+0.215%	-5.971%
2021-05-17	4.2334	4.2334	4.2334	4.2334	-0.099%	-5.768%
2021-05-14	4.2376	4.2376	4.2376	4.2376	-0.017%	-5.862%
2021-05-13	4.2383	4.2383	4.2383	4.2383	+0.021%	-5.877%
2021-05-12	4.2374	4.2374	4.2374	4.2374	-0.061%	-5.857%
2021-05-11	4.2400	4.2400	4.2400	4.2400	-0.338%	-5.915%
2021-05-10	4.2544	4.2544	4.2544	4.2544	-0.047%	-6.234%
2021-05-07	4.2564	4.2564	4.2564	4.2564	-0.007%	-6.278%
2021-05-06	4.2567	4.2567	4.2567	4.2567	-0.077%	-6.284%
2021-05-05	4.2600	4.2600	4.2600	4.2600	-0.103%	-6.357%
2021-05-04	4.2644	4.2644	4.2644	4.2644	-0.115%	-6.453%
2021-05-03	4.2693	4.2693	4.2693	4.2693	+0.195%	-6.561%
2021-04-30	4.2610	4.2610	4.2610	4.2610	+0.014%	-6.379%
2021-04-29	4.2604	4.2604	4.2604	4.2604	-0.009%	-6.366%
2021-04-28	4.2608	4.2608	4.2608	4.2608	+0.002%	-6.374%
2021-04-27	4.2607	4.2607	4.2607	4.2607	-0.115%	-6.372%
2021-04-26	4.2656	4.2656	4.2656	4.2656	-0.026%	-6.480%
2021-04-23	4.2667	4.2667	4.2667	4.2667	-0.026%	-6.504%
2021-04-22	4.2678	4.2678	4.2678	4.2678	-0.016%	-6.528%
2021-04-21	4.2685	4.2685	4.2685	4.2685	-0.059%	-6.543%
2021-04-20	4.2710	4.2710	4.2710	4.2710	+0.084%	-6.598%
2021-04-19	4.2674	4.2674	4.2674	4.2674	+0.117%	-6.519%
2021-04-16	4.2624	4.2624	4.2624	4.2624	-0.016%	-6.410%
2021-04-15	4.2631	4.2631	4.2631	4.2631	+0.012%	-6.425%
2021-04-14	4.2626	4.2626	4.2626	4.2626	-0.070%	-6.414%
2021-04-13	4.2656	4.2656	4.2656	4.2656	+0.117%	-6.480%
2021-04-12	4.2606	4.2606	4.2606	4.2606	-0.316%	-6.370%
2021-04-09	4.2741	4.2741	4.2741	4.2741	-0.047%	-6.666%
2021-04-08	4.2761	4.2761	4.2761	4.2761	-0.002%	-6.709%
2021-04-07	4.2762	4.2762	4.2762	4.2762	-0.091%	-6.712%
2021-04-06	4.2801	4.2801	4.2801	4.2801	+0.056%	-6.797%
2021-04-05	4.2777	4.2777	4.2777	4.2777	+0.016%	-6.744%
2021-04-01	4.2770	4.2770	4.2770	4.2770	+0.178%	-6.729%
2021-03-31	4.2694	4.2694	4.2694	4.2694	+0.019%	-6.563%
2021-03-30	4.2686	4.2686	4.2686	4.2686	-0.019%	-6.545%
2021-03-29	4.2694	4.2694	4.2694	4.2694	-0.044%	-6.563%
2021-03-26	4.2713	4.2713	4.2713	4.2713	-0.049%	-6.605%
2021-03-25	4.2734	4.2734	4.2734	4.2734	+0.016%	-6.650%
2021-03-24	4.2727	4.2727	4.2727	4.2727	-0.103%	-6.635%
2021-03-23	4.2771	4.2771	4.2771	4.2771	+0.028%	-6.731%
2021-03-22	4.2759	4.2759	4.2759	4.2759	+0.009%	-6.705%
2021-03-19	4.2755	4.2755	4.2755	4.2755	+0.037%	-6.696%
2021-03-18	4.2739	4.2739	4.2739	4.2739	-0.037%	-6.661%
2021-03-17	4.2755	4.2755	4.2755	4.2755	-0.047%	-6.696%
2021-03-16	4.2775	4.2775	4.2775	4.2775	+0.237%	-6.740%
2021-03-15	4.2674	4.2674	4.2674	4.2674	-0.023%	-6.519%
2021-03-12	4.2684	4.2684	4.2684	4.2684	-0.098%	-6.541%
2021-03-11	4.2726	4.2726	4.2726	4.2726	-0.021%	-6.633%
2021-03-10	4.2735	4.2735	4.2735	4.2735	-0.058%	-6.653%
2021-03-09	4.2760	4.2760	4.2760	4.2760	-0.201%	-6.707%
2021-03-08	4.2846	4.2846	4.2846	4.2846	-0.126%	-6.894%
2021-03-05	4.2900	4.2900	4.2900	4.2900	+0.019%	-7.012%
2021-03-04	4.2892	4.2892	4.2892	4.2892	-0.037%	-6.994%
2021-03-03	4.2908	4.2908	4.2908	4.2908	-0.007%	-7.029%
2021-03-02	4.2911	4.2911	4.2911	4.2911	+0.028%	-7.035%
2021-03-01	4.2899	4.2899	4.2899	4.2899	+0.210%	-7.009%
2021-02-26	4.2809	4.2809	4.2809	4.2809	+0.044%	-6.814%
2021-02-25	4.2790	4.2790	4.2790	4.2790	-0.135%	-6.773%
2021-02-24	4.2848	4.2848	4.2848	4.2848	-0.065%	-6.899%
2021-02-23	4.2876	4.2876	4.2876	4.2876	-0.037%	-6.960%
2021-02-22	4.2892	4.2892	4.2892	4.2892	-0.028%	-6.994%
2021-02-19	4.2904	4.2904	4.2904	4.2904	+0.061%	-7.020%
2021-02-18	4.2878	4.2878	4.2878	4.2878	+0.114%	-6.964%
2021-02-17	4.2829	4.2829	4.2829	4.2829	+0.101%	-6.858%
2021-02-16	4.2786	4.2786	4.2786	4.2786	+0.035%	-6.764%
2021-02-12	4.2771	4.2771	4.2771	4.2771	-0.033%	-6.731%
2021-02-11	4.2785	4.2785	4.2785	4.2785	-0.007%	-6.762%
2021-02-10	4.2788	4.2788	4.2788	4.2788	-0.030%	-6.768%
2021-02-09	4.2801	4.2801	4.2801	4.2801	-0.210%	-6.797%
2021-02-08	4.2891	4.2891	4.2891	4.2891	-0.054%	-6.992%
2021-02-05	4.2914	4.2914	4.2914	4.2914	+0.077%	-7.042%
2021-02-04	4.2881	4.2881	4.2881	4.2881	+0.047%	-6.970%
2021-02-03	4.2861	4.2861	4.2861	4.2861	-0.007%	-6.927%
2021-02-02	4.2864	4.2864	4.2864	4.2864	-0.012%	-6.934%
2021-02-01	4.2869	4.2869	4.2869	4.2869	+0.304%	-6.944%
2021-01-29	4.2739	4.2739	4.2739	4.2739	+0.054%	-6.661%
2021-01-28	4.2716	4.2716	4.2716	4.2716	-0.040%	-6.611%
2021-01-27	4.2733	4.2733	4.2733	4.2733	+0.059%	-6.648%
2021-01-26	4.2708	4.2708	4.2708	4.2708	-0.063%	-6.594%
2021-01-25	4.2735	4.2735	4.2735	4.2735	-0.040%	-6.653%
2021-01-22	4.2752	4.2752	4.2752	4.2752	-0.037%	-6.690%
2021-01-21	4.2768	4.2768	4.2768	4.2768	+0.023%	-6.725%
2021-01-20	4.2758	4.2758	4.2758	4.2758	+0.019%	-6.703%
2021-01-19	4.2750	4.2750	4.2750	4.2750	+0.061%	-6.685%
2021-01-15	4.2724	4.2724	4.2724	4.2724	-0.037%	-6.629%
2021-01-14	4.2740	4.2740	4.2740	4.2740	-0.072%	-6.664%
2021-01-13	4.2771	4.2771	4.2771	4.2771	-0.033%	-6.731%
2021-01-12	4.2785	4.2785	4.2785	4.2785	-0.231%	-6.762%
2021-01-11	4.2884	4.2884	4.2884	4.2884	-0.084%	-6.977%
2021-01-08	4.2920	4.2920	4.2920	4.2920	+0.044%	-7.055%
2021-01-07	4.2901	4.2901	4.2901	4.2901	-0.028%	-7.014%
2021-01-06	4.2913	4.2913	4.2913	4.2913	+0.002%	-7.040%
2021-01-05	4.2912	4.2912	4.2912	4.2912	0.000%	-7.038%
2021-01-04	4.2912	4.2912	4.2912	4.2912	+0.182%	-7.038%
2020-12-30	4.2834	4.2834	4.2834	4.2834	-19.164%	-6.868%
2020-12-29	5.2989	5.2989	5.2989	5.2989	-0.013%	-24.716%
2020-12-28	5.2996	5.2996	5.2996	5.2996	-0.312%	-24.726%
2020-12-24	5.3162	5.3162	5.3162	5.3162	-0.023%	-24.961%
2020-12-23	5.3174	5.3174	5.3174	5.3174	-0.169%	-24.978%
2020-12-22	5.3264	5.3264	5.3264	5.3264	-0.047%	-25.105%
2020-12-21	5.3289	5.3289	5.3289	5.3289	-0.060%	-25.140%
2020-12-18	5.3321	5.3321	5.3321	5.3321	-0.015%	-25.185%
2020-12-17	5.3329	5.3329	5.3329	5.3329	+0.086%	-25.196%
2020-12-16	5.3283	5.3283	5.3283	5.3283	+0.083%	-25.132%
2020-12-15	5.3239	5.3239	5.3239	5.3239	+0.002%	-25.070%
2020-12-14	5.3238	5.3238	5.3238	5.3238	-0.026%	-25.069%
2020-12-11	5.3252	5.3252	5.3252	5.3252	+0.011%	-25.088%
2020-12-10	5.3246	5.3246	5.3246	5.3246	+0.004%	-25.080%
2020-12-09	5.3244	5.3244	5.3244	5.3244	-0.208%	-25.077%
2020-12-08	5.3355	5.3355	5.3355	5.3355	-0.084%	-25.233%
2020-12-07	5.3400	5.3400	5.3400	5.3400	+0.103%	-25.296%
2020-12-04	5.3345	5.3345	5.3345	5.3345	-0.039%	-25.219%
2020-12-03	5.3366	5.3366	5.3366	5.3366	0.000%	-25.248%

.dark-mode .XVKrWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVKrWq{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGSXADVISORS DISP 719 GNMA ADVANTAGE INCOME PTF SRS 16mf NASDAQ

ADTGSX
ADVISORS DISP 719 GNMA ADVANTAGE INCOME PTF SRS 16
mf NASDAQ