Dark

ADTGPX
ADVISORS DIS TR 651 GNMA ADVANTAGE INCOME PTF SRS 15
mf NASDAQ

Inactive

Mar 29, 2022

4.12USD+0.024%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	4.1172	4.1172	4.1172	4.1172	+0.024%	0.000%
2022-03-25	4.1162	4.1162	4.1162	4.1162	-0.520%	+0.024%
2022-03-24	4.1377	4.1377	4.1377	4.1377	-0.104%	-0.495%
2022-03-23	4.1420	4.1420	4.1420	4.1420	+0.046%	-0.599%
2022-03-22	4.1401	4.1401	4.1401	4.1401	-0.337%	-0.553%
2022-03-21	4.1541	4.1541	4.1541	4.1541	-0.312%	-0.888%
2022-03-18	4.1671	4.1671	4.1671	4.1671	+0.111%	-1.197%
2022-03-17	4.1625	4.1625	4.1625	4.1625	-0.024%	-1.088%
2022-03-16	4.1635	4.1635	4.1635	4.1635	-0.029%	-1.112%
2022-03-15	4.1647	4.1647	4.1647	4.1647	-0.082%	-1.141%
2022-03-14	4.1681	4.1681	4.1681	4.1681	-0.292%	-1.221%
2022-03-11	4.1803	4.1803	4.1803	4.1803	+0.055%	-1.509%
2022-03-10	4.1780	4.1780	4.1780	4.1780	-0.055%	-1.455%
2022-03-09	4.1803	4.1803	4.1803	4.1803	-0.611%	-1.509%
2022-03-08	4.2060	4.2060	4.2060	4.2060	-0.225%	-2.111%
2022-03-07	4.2155	4.2155	4.2155	4.2155	-0.140%	-2.332%
2022-03-04	4.2214	4.2214	4.2214	4.2214	+0.171%	-2.468%
2022-03-03	4.2142	4.2142	4.2142	4.2142	+0.045%	-2.302%
2022-03-02	4.2123	4.2123	4.2123	4.2123	-0.294%	-2.258%
2022-03-01	4.2247	4.2247	4.2247	4.2247	+0.309%	-2.545%
2022-02-28	4.2117	4.2117	4.2117	4.2117	-0.024%	-2.244%
2022-02-25	4.2127	4.2127	4.2127	4.2127	+0.064%	-2.267%
2022-02-24	4.2100	4.2100	4.2100	4.2100	+0.005%	-2.204%
2022-02-23	4.2098	4.2098	4.2098	4.2098	-0.161%	-2.200%
2022-02-22	4.2166	4.2166	4.2166	4.2166	-0.241%	-2.357%
2022-02-18	4.2268	4.2268	4.2268	4.2268	-0.017%	-2.593%
2022-02-17	4.2275	4.2275	4.2275	4.2275	+0.156%	-2.609%
2022-02-16	4.2209	4.2209	4.2209	4.2209	+0.002%	-2.457%
2022-02-15	4.2208	4.2208	4.2208	4.2208	+0.047%	-2.455%
2022-02-14	4.2188	4.2188	4.2188	4.2188	-0.092%	-2.408%
2022-02-11	4.2227	4.2227	4.2227	4.2227	0.000%	-2.498%
2022-02-10	4.2227	4.2227	4.2227	4.2227	-0.307%	-2.498%
2022-02-09	4.2357	4.2357	4.2357	4.2357	-0.268%	-2.798%
2022-02-08	4.2471	4.2471	4.2471	4.2471	-0.021%	-3.059%
2022-02-07	4.2480	4.2480	4.2480	4.2480	0.000%	-3.079%
2022-02-04	4.2480	4.2480	4.2480	4.2480	-0.118%	-3.079%
2022-02-03	4.2530	4.2530	4.2530	4.2530	-0.005%	-3.193%
2022-02-02	4.2532	4.2532	4.2532	4.2532	-0.002%	-3.198%
2022-02-01	4.2533	4.2533	4.2533	4.2533	+0.148%	-3.200%
2022-01-31	4.2470	4.2470	4.2470	4.2470	-0.031%	-3.056%
2022-01-28	4.2483	4.2483	4.2483	4.2483	-0.087%	-3.086%
2022-01-27	4.2520	4.2520	4.2520	4.2520	-0.056%	-3.170%
2022-01-26	4.2544	4.2544	4.2544	4.2544	-0.047%	-3.225%
2022-01-25	4.2564	4.2564	4.2564	4.2564	+0.007%	-3.270%
2022-01-24	4.2561	4.2561	4.2561	4.2561	-0.009%	-3.264%
2022-01-21	4.2565	4.2565	4.2565	4.2565	+0.059%	-3.273%
2022-01-20	4.2540	4.2540	4.2540	4.2540	-0.019%	-3.216%
2022-01-19	4.2548	4.2548	4.2548	4.2548	-0.045%	-3.234%
2022-01-18	4.2567	4.2567	4.2567	4.2567	+0.073%	-3.277%
2022-01-14	4.2536	4.2536	4.2536	4.2536	-0.089%	-3.207%
2022-01-13	4.2574	4.2574	4.2574	4.2574	-0.026%	-3.293%
2022-01-12	4.2585	4.2585	4.2585	4.2585	-0.005%	-3.318%
2022-01-11	4.2587	4.2587	4.2587	4.2587	-0.267%	-3.323%
2022-01-10	4.2701	4.2701	4.2701	4.2701	-0.103%	-3.581%
2022-01-07	4.2745	4.2745	4.2745	4.2745	-0.096%	-3.680%
2022-01-06	4.2786	4.2786	4.2786	4.2786	-0.110%	-3.772%
2022-01-05	4.2833	4.2833	4.2833	4.2833	-0.058%	-3.878%
2022-01-04	4.2858	4.2858	4.2858	4.2858	-0.005%	-3.934%
2022-01-03	4.2860	4.2860	4.2860	4.2860	+0.154%	-3.938%
2021-12-31	4.2794	4.2794	4.2794	4.2794	-0.014%	-3.790%
2021-12-30	4.2800	4.2800	4.2800	4.2800	-0.154%	-3.804%
2021-12-29	4.2866	4.2866	4.2866	4.2866	-0.021%	-3.952%
2021-12-28	4.2875	4.2875	4.2875	4.2875	+0.026%	-3.972%
2021-12-27	4.2864	4.2864	4.2864	4.2864	-0.035%	-3.947%
2021-12-23	4.2879	4.2879	4.2879	4.2879	-0.030%	-3.981%
2021-12-22	4.2892	4.2892	4.2892	4.2892	+0.002%	-4.010%
2021-12-21	4.2891	4.2891	4.2891	4.2891	-0.035%	-4.008%
2021-12-20	4.2906	4.2906	4.2906	4.2906	-0.037%	-4.041%
2021-12-17	4.2922	4.2922	4.2922	4.2922	-0.002%	-4.077%
2021-12-16	4.2923	4.2923	4.2923	4.2923	+0.173%	-4.079%
2021-12-15	4.2849	4.2849	4.2849	4.2849	-0.005%	-3.914%
2021-12-14	4.2851	4.2851	4.2851	4.2851	+0.061%	-3.918%
2021-12-13	4.2825	4.2825	4.2825	4.2825	-0.423%	-3.860%
2021-12-10	4.3007	4.3007	4.3007	4.3007	-0.077%	-4.267%
2021-12-09	4.3040	4.3040	4.3040	4.3040	-0.195%	-4.340%
2021-12-08	4.3124	4.3124	4.3124	4.3124	-0.032%	-4.526%
2021-12-07	4.3138	4.3138	4.3138	4.3138	-0.019%	-4.557%
2021-12-06	4.3146	4.3146	4.3146	4.3146	-0.056%	-4.575%
2021-12-03	4.3170	4.3170	4.3170	4.3170	-0.076%	-4.628%
2021-12-02	4.3203	4.3203	4.3203	4.3203	-0.132%	-4.701%
2021-12-01	4.3260	4.3260	4.3260	4.3260	+0.183%	-4.827%
2021-11-30	4.3181	4.3181	4.3181	4.3181	+0.060%	-4.653%
2021-11-29	4.3155	4.3155	4.3155	4.3155	-0.012%	-4.595%
2021-11-26	4.3160	4.3160	4.3160	4.3160	-0.016%	-4.606%
2021-11-24	4.3167	4.3167	4.3167	4.3167	-0.086%	-4.622%
2021-11-23	4.3204	4.3204	4.3204	4.3204	-0.072%	-4.703%
2021-11-22	4.3235	4.3235	4.3235	4.3235	-0.129%	-4.772%
2021-11-19	4.3291	4.3291	4.3291	4.3291	+0.005%	-4.895%
2021-11-18	4.3289	4.3289	4.3289	4.3289	-0.039%	-4.890%
2021-11-17	4.3306	4.3306	4.3306	4.3306	-0.005%	-4.928%
2021-11-16	4.3308	4.3308	4.3308	4.3308	+0.127%	-4.932%
2021-11-15	4.3253	4.3253	4.3253	4.3253	-0.139%	-4.811%
2021-11-12	4.3313	4.3313	4.3313	4.3313	+0.021%	-4.943%
2021-11-11	4.3304	4.3304	4.3304	4.3304	+0.018%	-4.923%
2021-11-10	4.3296	4.3296	4.3296	4.3296	-0.166%	-4.906%
2021-11-09	4.3368	4.3368	4.3368	4.3368	-0.242%	-5.064%
2021-11-08	4.3473	4.3473	4.3473	4.3473	-0.110%	-5.293%
2021-11-05	4.3521	4.3521	4.3521	4.3521	+0.018%	-5.397%
2021-11-04	4.3513	4.3513	4.3513	4.3513	+0.044%	-5.380%
2021-11-03	4.3494	4.3494	4.3494	4.3494	-0.028%	-5.339%
2021-11-02	4.3506	4.3506	4.3506	4.3506	-0.018%	-5.365%
2021-11-01	4.3514	4.3514	4.3514	4.3514	+0.177%	-5.382%
2021-10-29	4.3437	4.3437	4.3437	4.3437	-20.004%	-5.214%
2021-10-28	5.4299	5.4299	5.4299	5.4299	-0.048%	-24.175%
2021-10-27	5.4325	5.4325	5.4325	5.4325	-0.015%	-24.212%
2021-10-26	5.4333	5.4333	5.4333	5.4333	-0.011%	-24.223%
2021-10-25	5.4339	5.4339	5.4339	5.4339	-0.024%	-24.231%
2021-10-22	5.4352	5.4352	5.4352	5.4352	+0.006%	-24.249%
2021-10-21	5.4349	5.4349	5.4349	5.4349	-0.035%	-24.245%
2021-10-20	5.4368	5.4368	5.4368	5.4368	+0.007%	-24.272%
2021-10-19	5.4364	5.4364	5.4364	5.4364	+0.070%	-24.266%
2021-10-18	5.4326	5.4326	5.4326	5.4326	-0.017%	-24.213%
2021-10-15	5.4335	5.4335	5.4335	5.4335	-0.017%	-24.226%
2021-10-14	5.4344	5.4344	5.4344	5.4344	+0.013%	-24.238%
2021-10-13	5.4337	5.4337	5.4337	5.4337	+0.013%	-24.228%
2021-10-12	5.4330	5.4330	5.4330	5.4330	+0.059%	-24.219%
2021-10-11	5.4298	5.4298	5.4298	5.4298	-0.255%	-24.174%
2021-10-08	5.4437	5.4437	5.4437	5.4437	-0.020%	-24.368%
2021-10-07	5.4448	5.4448	5.4448	5.4448	+0.064%	-24.383%
2021-10-06	5.4413	5.4413	5.4413	5.4413	0.000%	-24.334%
2021-10-05	5.4413	5.4413	5.4413	5.4413	-0.039%	-24.334%
2021-10-04	5.4434	5.4434	5.4434	5.4434	-0.031%	-24.363%
2021-10-01	5.4451	5.4451	5.4451	5.4451	+0.201%	-24.387%
2021-09-30	5.4342	5.4342	5.4342	5.4342	+0.140%	-24.235%
2021-09-29	5.4266	5.4266	5.4266	5.4266	-0.081%	-24.129%
2021-09-28	5.4310	5.4310	5.4310	5.4310	+0.017%	-24.191%
2021-09-27	5.4301	5.4301	5.4301	5.4301	-0.033%	-24.178%
2021-09-24	5.4319	5.4319	5.4319	5.4319	+0.028%	-24.203%
2021-09-23	5.4304	5.4304	5.4304	5.4304	-0.040%	-24.182%
2021-09-22	5.4326	5.4326	5.4326	5.4326	+0.183%	-24.213%
2021-09-21	5.4227	5.4227	5.4227	5.4227	-0.057%	-24.075%
2021-09-20	5.4258	5.4258	5.4258	5.4258	+0.020%	-24.118%
2021-09-17	5.4247	5.4247	5.4247	5.4247	+0.174%	-24.103%
2021-09-16	5.4153	5.4153	5.4153	5.4153	-0.035%	-23.971%
2021-09-15	5.4172	5.4172	5.4172	5.4172	-0.042%	-23.998%
2021-09-14	5.4195	5.4195	5.4195	5.4195	+0.013%	-24.030%
2021-09-13	5.4188	5.4188	5.4188	5.4188	-0.004%	-24.020%
2021-09-10	5.4190	5.4190	5.4190	5.4190	-0.269%	-24.023%
2021-09-09	5.4336	5.4336	5.4336	5.4336	-0.220%	-24.227%
2021-09-08	5.4456	5.4456	5.4456	5.4456	-0.013%	-24.394%
2021-09-07	5.4463	5.4463	5.4463	5.4463	-0.039%	-24.404%
2021-09-03	5.4484	5.4484	5.4484	5.4484	+0.009%	-24.433%
2021-09-02	5.4479	5.4479	5.4479	5.4479	-0.024%	-24.426%
2021-09-01	5.4492	5.4492	5.4492	5.4492	+0.200%	-24.444%
2021-08-31	5.4383	5.4383	5.4383	5.4383	-0.129%	-24.293%
2021-08-30	5.4453	5.4453	5.4453	5.4453	+0.004%	-24.390%
2021-08-27	5.4451	5.4451	5.4451	5.4451	+0.006%	-24.387%
2021-08-26	5.4448	5.4448	5.4448	5.4448	-0.042%	-24.383%
2021-08-25	5.4471	5.4471	5.4471	5.4471	+0.013%	-24.415%
2021-08-24	5.4464	5.4464	5.4464	5.4464	-0.011%	-24.405%
2021-08-23	5.4470	5.4470	5.4470	5.4470	-0.042%	-24.413%
2021-08-20	5.4493	5.4493	5.4493	5.4493	-0.061%	-24.445%
2021-08-19	5.4526	5.4526	5.4526	5.4526	-0.035%	-24.491%
2021-08-18	5.4545	5.4545	5.4545	5.4545	-0.059%	-24.517%
2021-08-17	5.4577	5.4577	5.4577	5.4577	+0.217%	-24.562%
2021-08-16	5.4459	5.4459	5.4459	5.4459	-0.073%	-24.398%
2021-08-13	5.4499	5.4499	5.4499	5.4499	0.000%	-24.454%
2021-08-12	5.4499	5.4499	5.4499	5.4499	+0.121%	-24.454%
2021-08-11	5.4433	5.4433	5.4433	5.4433	+0.042%	-24.362%
2021-08-10	5.4410	5.4410	5.4410	5.4410	-0.207%	-24.330%
2021-08-09	5.4523	5.4523	5.4523	5.4523	-0.095%	-24.487%
2021-08-05	5.4575	5.4575	5.4575	5.4575	-0.026%	-24.559%
2021-08-04	5.4589	5.4589	5.4589	5.4589	+0.002%	-24.578%
2021-08-03	5.4588	5.4588	5.4588	5.4588	-0.018%	-24.577%
2021-08-02	5.4598	5.4598	5.4598	5.4598	+0.217%	-24.591%
2021-07-30	5.4480	5.4480	5.4480	5.4480	+0.002%	-24.427%
2021-07-29	5.4479	5.4479	5.4479	5.4479	+0.013%	-24.426%
2021-07-28	5.4472	5.4472	5.4472	5.4472	-0.048%	-24.416%
2021-07-27	5.4498	5.4498	5.4498	5.4498	-0.022%	-24.452%
2021-07-26	5.4510	5.4510	5.4510	5.4510	-0.104%	-24.469%
2021-07-23	5.4567	5.4567	5.4567	5.4567	-0.108%	-24.548%
2021-07-22	5.4626	5.4626	5.4626	5.4626	+0.011%	-24.629%
2021-07-21	5.4620	5.4620	5.4620	5.4620	-0.080%	-24.621%
2021-07-20	5.4664	5.4664	5.4664	5.4664	-0.038%	-24.682%
2021-07-19	5.4685	5.4685	5.4685	5.4685	+0.209%	-24.711%
2021-07-16	5.4571	5.4571	5.4571	5.4571	-0.035%	-24.553%
2021-07-15	5.4590	5.4590	5.4590	5.4590	+0.027%	-24.580%
2021-07-14	5.4575	5.4575	5.4575	5.4575	+0.033%	-24.559%
2021-07-13	5.4557	5.4557	5.4557	5.4557	+0.055%	-24.534%
2021-07-12	5.4527	5.4527	5.4527	5.4527	-0.445%	-24.492%
2021-07-06	5.4771	5.4771	5.4771	5.4771	-0.046%	-24.829%
2021-07-02	5.4796	5.4796	5.4796	5.4796	-0.029%	-24.863%
2021-07-01	5.4812	5.4812	5.4812	5.4812	+0.172%	-24.885%
2021-06-30	5.4718	5.4718	5.4718	5.4718	-0.148%	-24.756%
2021-06-29	5.4799	5.4799	5.4799	5.4799	-0.097%	-24.867%
2021-06-28	5.4852	5.4852	5.4852	5.4852	-0.040%	-24.940%
2021-06-25	5.4874	5.4874	5.4874	5.4874	+0.020%	-24.970%
2021-06-24	5.4863	5.4863	5.4863	5.4863	-0.118%	-24.955%
2021-06-23	5.4928	5.4928	5.4928	5.4928	-0.024%	-25.044%
2021-06-22	5.4941	5.4941	5.4941	5.4941	+0.013%	-25.061%
2021-06-21	5.4934	5.4934	5.4934	5.4934	-0.051%	-25.052%
2021-06-18	5.4962	5.4962	5.4962	5.4962	-0.027%	-25.090%
2021-06-17	5.4977	5.4977	5.4977	5.4977	+0.117%	-25.111%
2021-06-16	5.4913	5.4913	5.4913	5.4913	-0.151%	-25.023%
2021-06-15	5.4996	5.4996	5.4996	5.4996	+0.005%	-25.136%
2021-06-14	5.4993	5.4993	5.4993	5.4993	-0.038%	-25.132%
2021-06-11	5.5014	5.5014	5.5014	5.5014	-0.051%	-25.161%
2021-06-10	5.5042	5.5042	5.5042	5.5042	+0.002%	-25.199%
2021-06-09	5.5041	5.5041	5.5041	5.5041	-0.344%	-25.198%
2021-06-08	5.5231	5.5231	5.5231	5.5231	-0.005%	-25.455%
2021-06-07	5.5234	5.5234	5.5234	5.5234	-0.134%	-25.459%
2021-06-04	5.5308	5.5308	5.5308	5.5308	+0.078%	-25.559%
2021-06-03	5.5265	5.5265	5.5265	5.5265	-0.058%	-25.501%
2021-06-02	5.5297	5.5297	5.5297	5.5297	+0.011%	-25.544%
2021-06-01	5.5291	5.5291	5.5291	5.5291	+0.234%	-25.536%
2021-05-28	5.5162	5.5162	5.5162	5.5162	-0.116%	-25.362%
2021-05-27	5.5226	5.5226	5.5226	5.5226	-0.099%	-25.448%
2021-05-26	5.5281	5.5281	5.5281	5.5281	-0.076%	-25.522%
2021-05-24	5.5323	5.5323	5.5323	5.5323	-0.045%	-25.579%
2021-05-21	5.5348	5.5348	5.5348	5.5348	+0.018%	-25.612%
2021-05-20	5.5338	5.5338	5.5338	5.5338	-0.031%	-25.599%
2021-05-19	5.5355	5.5355	5.5355	5.5355	-0.074%	-25.622%
2021-05-18	5.5396	5.5396	5.5396	5.5396	+0.201%	-25.677%
2021-05-17	5.5285	5.5285	5.5285	5.5285	-0.099%	-25.528%
2021-05-14	5.5340	5.5340	5.5340	5.5340	-0.018%	-25.602%
2021-05-13	5.5350	5.5350	5.5350	5.5350	+0.016%	-25.615%
2021-05-12	5.5341	5.5341	5.5341	5.5341	-0.054%	-25.603%
2021-05-11	5.5371	5.5371	5.5371	5.5371	-0.376%	-25.643%
2021-05-10	5.5580	5.5580	5.5580	5.5580	-0.047%	-25.923%
2021-05-07	5.5606	5.5606	5.5606	5.5606	+0.016%	-25.958%
2021-05-06	5.5597	5.5597	5.5597	5.5597	-0.084%	-25.946%
2021-05-05	5.5644	5.5644	5.5644	5.5644	-0.113%	-26.008%
2021-05-04	5.5707	5.5707	5.5707	5.5707	-0.120%	-26.092%
2021-05-03	5.5774	5.5774	5.5774	5.5774	+0.192%	-26.181%
2021-04-30	5.5667	5.5667	5.5667	5.5667	+0.020%	-26.039%
2021-04-29	5.5656	5.5656	5.5656	5.5656	-0.009%	-26.024%
2021-04-28	5.5661	5.5661	5.5661	5.5661	0.000%	-26.031%
2021-04-27	5.5661	5.5661	5.5661	5.5661	-0.115%	-26.031%
2021-04-26	5.5725	5.5725	5.5725	5.5725	-0.023%	-26.116%
2021-04-23	5.5738	5.5738	5.5738	5.5738	-0.027%	-26.133%
2021-04-22	5.5753	5.5753	5.5753	5.5753	-0.014%	-26.153%
2021-04-21	5.5761	5.5761	5.5761	5.5761	-0.041%	-26.163%
2021-04-20	5.5784	5.5784	5.5784	5.5784	+0.109%	-26.194%
2021-04-19	5.5723	5.5723	5.5723	5.5723	+0.111%	-26.113%
2021-04-16	5.5661	5.5661	5.5661	5.5661	-0.011%	-26.031%
2021-04-15	5.5667	5.5667	5.5667	5.5667	+0.009%	-26.039%
2021-04-14	5.5662	5.5662	5.5662	5.5662	-0.072%	-26.032%
2021-04-13	5.5702	5.5702	5.5702	5.5702	+0.104%	-26.085%
2021-04-12	5.5644	5.5644	5.5644	5.5644	-0.328%	-26.008%
2021-04-09	5.5827	5.5827	5.5827	5.5827	-0.041%	-26.251%
2021-04-08	5.5850	5.5850	5.5850	5.5850	-0.007%	-26.281%
2021-04-07	5.5854	5.5854	5.5854	5.5854	-0.100%	-26.286%
2021-04-06	5.5910	5.5910	5.5910	5.5910	+0.045%	-26.360%
2021-04-05	5.5885	5.5885	5.5885	5.5885	+0.021%	-26.327%
2021-04-01	5.5873	5.5873	5.5873	5.5873	+0.179%	-26.311%
2021-03-31	5.5773	5.5773	5.5773	5.5773	+0.014%	-26.179%
2021-03-30	5.5765	5.5765	5.5765	5.5765	-0.020%	-26.169%
2021-03-29	5.5776	5.5776	5.5776	5.5776	-0.048%	-26.183%
2021-03-26	5.5803	5.5803	5.5803	5.5803	-0.050%	-26.219%
2021-03-25	5.5831	5.5831	5.5831	5.5831	+0.021%	-26.256%
2021-03-24	5.5819	5.5819	5.5819	5.5819	-0.100%	-26.240%
2021-03-23	5.5875	5.5875	5.5875	5.5875	+0.032%	-26.314%
2021-03-22	5.5857	5.5857	5.5857	5.5857	+0.014%	-26.290%
2021-03-19	5.5849	5.5849	5.5849	5.5849	+0.036%	-26.280%
2021-03-18	5.5829	5.5829	5.5829	5.5829	-0.029%	-26.253%
2021-03-17	5.5845	5.5845	5.5845	5.5845	-0.054%	-26.275%
2021-03-16	5.5875	5.5875	5.5875	5.5875	+0.224%	-26.314%
2021-03-15	5.5750	5.5750	5.5750	5.5750	-0.029%	-26.149%
2021-03-12	5.5766	5.5766	5.5766	5.5766	-0.093%	-26.170%
2021-03-11	5.5818	5.5818	5.5818	5.5818	-0.021%	-26.239%
2021-03-10	5.5830	5.5830	5.5830	5.5830	-0.052%	-26.255%
2021-03-09	5.5859	5.5859	5.5859	5.5859	-0.173%	-26.293%
2021-03-08	5.5956	5.5956	5.5956	5.5956	-0.079%	-26.421%
2021-03-05	5.6000	5.6000	5.6000	5.6000	-0.011%	-26.479%
2021-03-04	5.6006	5.6006	5.6006	5.6006	-0.043%	-26.486%
2021-03-03	5.6030	5.6030	5.6030	5.6030	-0.005%	-26.518%
2021-03-02	5.6033	5.6033	5.6033	5.6033	+0.045%	-26.522%
2021-03-01	5.6008	5.6008	5.6008	5.6008	+0.190%	-26.489%
2021-02-26	5.5902	5.5902	5.5902	5.5902	+0.050%	-26.350%
2021-02-25	5.5874	5.5874	5.5874	5.5874	-0.091%	-26.313%
2021-02-24	5.5925	5.5925	5.5925	5.5925	-0.066%	-26.380%
2021-02-23	5.5962	5.5962	5.5962	5.5962	-0.043%	-26.429%
2021-02-22	5.5986	5.5986	5.5986	5.5986	-0.027%	-26.460%
2021-02-19	5.6001	5.6001	5.6001	5.6001	+0.080%	-26.480%
2021-02-18	5.5956	5.5956	5.5956	5.5956	-0.374%	-26.421%
2021-02-17	5.6166	5.6166	5.6166	5.6166	+0.100%	-26.696%
2021-02-16	5.6110	5.6110	5.6110	5.6110	+0.041%	-26.623%
2021-02-12	5.6087	5.6087	5.6087	5.6087	-0.029%	-26.593%
2021-02-11	5.6103	5.6103	5.6103	5.6103	-0.016%	-26.614%
2021-02-10	5.6112	5.6112	5.6112	5.6112	-0.037%	-26.625%
2021-02-09	5.6133	5.6133	5.6133	5.6133	-0.199%	-26.653%
2021-02-08	5.6245	5.6245	5.6245	5.6245	-0.055%	-26.799%
2021-02-05	5.6276	5.6276	5.6276	5.6276	+0.027%	-26.839%
2021-02-04	5.6261	5.6261	5.6261	5.6261	+0.043%	-26.820%
2021-02-03	5.6237	5.6237	5.6237	5.6237	-0.012%	-26.788%
2021-02-02	5.6244	5.6244	5.6244	5.6244	-0.025%	-26.798%
2021-02-01	5.6258	5.6258	5.6258	5.6258	+0.260%	-26.816%
2021-01-29	5.6112	5.6112	5.6112	5.6112	+0.086%	-26.625%
2021-01-28	5.6064	5.6064	5.6064	5.6064	-0.039%	-26.563%
2021-01-27	5.6086	5.6086	5.6086	5.6086	+0.062%	-26.591%
2021-01-26	5.6051	5.6051	5.6051	5.6051	-0.053%	-26.545%
2021-01-25	5.6081	5.6081	5.6081	5.6081	-0.037%	-26.585%
2021-01-22	5.6102	5.6102	5.6102	5.6102	-0.045%	-26.612%
2021-01-21	5.6127	5.6127	5.6127	5.6127	+0.025%	-26.645%
2021-01-20	5.6113	5.6113	5.6113	5.6113	+0.016%	-26.627%
2021-01-19	5.6104	5.6104	5.6104	5.6104	+0.098%	-26.615%
2021-01-15	5.6049	5.6049	5.6049	5.6049	-0.043%	-26.543%
2021-01-14	5.6073	5.6073	5.6073	5.6073	-0.075%	-26.574%
2021-01-13	5.6115	5.6115	5.6115	5.6115	-0.036%	-26.629%
2021-01-12	5.6135	5.6135	5.6135	5.6135	-0.210%	-26.655%
2021-01-11	5.6253	5.6253	5.6253	5.6253	-0.075%	-26.809%
2021-01-08	5.6295	5.6295	5.6295	5.6295	+0.094%	-26.864%
2021-01-07	5.6242	5.6242	5.6242	5.6242	-0.027%	-26.795%
2021-01-06	5.6257	5.6257	5.6257	5.6257	-0.002%	-26.814%
2021-01-05	5.6258	5.6258	5.6258	5.6258	-0.005%	-26.816%
2021-01-04	5.6261	5.6261	5.6261	5.6261	+0.150%	-26.820%
2020-12-30	5.6177	5.6177	5.6177	5.6177	+0.069%	-26.710%
2020-12-29	5.6138	5.6138	5.6138	5.6138	-0.016%	-26.659%
2020-12-28	5.6147	5.6147	5.6147	5.6147	-0.429%	-26.671%
2020-12-24	5.6389	5.6389	5.6389	5.6389	-0.027%	-26.986%
2020-12-23	5.6404	5.6404	5.6404	5.6404	-0.152%	-27.005%
2020-12-22	5.6490	5.6490	5.6490	5.6490	-0.057%	-27.116%
2020-12-21	5.6522	5.6522	5.6522	5.6522	-0.069%	-27.158%
2020-12-18	5.6561	5.6561	5.6561	5.6561	-0.016%	-27.208%
2020-12-17	5.6570	5.6570	5.6570	5.6570	+0.140%	-27.219%
2020-12-16	5.6491	5.6491	5.6491	5.6491	+0.101%	-27.118%
2020-12-15	5.6434	5.6434	5.6434	5.6434	+0.004%	-27.044%
2020-12-14	5.6432	5.6432	5.6432	5.6432	-0.032%	-27.041%
2020-12-11	5.6450	5.6450	5.6450	5.6450	+0.018%	-27.065%
2020-12-10	5.6440	5.6440	5.6440	5.6440	-0.007%	-27.052%
2020-12-09	5.6444	5.6444	5.6444	5.6444	-0.235%	-27.057%
2020-12-08	5.6577	5.6577	5.6577	5.6577	-0.041%	-27.228%
2020-12-07	5.6600	5.6600	5.6600	5.6600	+0.069%	-27.258%
2020-12-04	5.6561	5.6561	5.6561	5.6561	-0.042%	-27.208%
2020-12-03	5.6585	5.6585	5.6585	5.6585	0.000%	-27.239%

.dark-mode .XG58b7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XG58b7{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGPXADVISORS DIS TR 651 GNMA ADVANTAGE INCOME PTF SRS 15mf NASDAQ

ADTGPX
ADVISORS DIS TR 651 GNMA ADVANTAGE INCOME PTF SRS 15
mf NASDAQ