Dark

ADTGNX
GNMA ADVANTAGE INCOME PTF SER 2 ADV DISCIPLINED TR SER 11
mf NASDAQ

Inactive

Mar 29, 2022

2.38USD-0.109%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	2.3777	2.3777	2.3777	2.3777	-0.109%	0.000%
2022-03-25	2.3803	2.3803	2.3803	2.3803	-0.377%	-0.109%
2022-03-24	2.3893	2.3893	2.3893	2.3893	-0.121%	-0.485%
2022-03-23	2.3922	2.3922	2.3922	2.3922	+0.025%	-0.606%
2022-03-22	2.3916	2.3916	2.3916	2.3916	-0.209%	-0.581%
2022-03-21	2.3966	2.3966	2.3966	2.3966	-0.254%	-0.789%
2022-03-18	2.4027	2.4027	2.4027	2.4027	+0.017%	-1.040%
2022-03-17	2.4023	2.4023	2.4023	2.4023	+0.087%	-1.024%
2022-03-16	2.4002	2.4002	2.4002	2.4002	-0.054%	-0.937%
2022-03-15	2.4015	2.4015	2.4015	2.4015	-0.129%	-0.991%
2022-03-14	2.4046	2.4046	2.4046	2.4046	-0.290%	-1.119%
2022-03-11	2.4116	2.4116	2.4116	2.4116	+0.008%	-1.406%
2022-03-10	2.4114	2.4114	2.4114	2.4114	-0.104%	-1.398%
2022-03-09	2.4139	2.4139	2.4139	2.4139	-0.182%	-1.500%
2022-03-08	2.4183	2.4183	2.4183	2.4183	-0.182%	-1.679%
2022-03-07	2.4227	2.4227	2.4227	2.4227	-0.074%	-1.857%
2022-03-04	2.4245	2.4245	2.4245	2.4245	+0.091%	-1.930%
2022-03-03	2.4223	2.4223	2.4223	2.4223	+0.050%	-1.841%
2022-03-02	2.4211	2.4211	2.4211	2.4211	-0.260%	-1.793%
2022-03-01	2.4274	2.4274	2.4274	2.4274	+0.289%	-2.047%
2022-02-28	2.4204	2.4204	2.4204	2.4204	+0.037%	-1.764%
2022-02-25	2.4195	2.4195	2.4195	2.4195	0.000%	-1.728%
2022-02-24	2.4195	2.4195	2.4195	2.4195	-0.004%	-1.728%
2022-02-23	2.4196	2.4196	2.4196	2.4196	-0.083%	-1.732%
2022-02-22	2.4216	2.4216	2.4216	2.4216	-0.107%	-1.813%
2022-02-18	2.4242	2.4242	2.4242	2.4242	-0.016%	-1.918%
2022-02-17	2.4246	2.4246	2.4246	2.4246	+0.165%	-1.934%
2022-02-16	2.4206	2.4206	2.4206	2.4206	+0.008%	-1.772%
2022-02-15	2.4204	2.4204	2.4204	2.4204	-0.017%	-1.764%
2022-02-14	2.4208	2.4208	2.4208	2.4208	-0.078%	-1.780%
2022-02-11	2.4227	2.4227	2.4227	2.4227	+0.008%	-1.857%
2022-02-10	2.4225	2.4225	2.4225	2.4225	-0.218%	-1.849%
2022-02-09	2.4278	2.4278	2.4278	2.4278	-0.095%	-2.064%
2022-02-08	2.4301	2.4301	2.4301	2.4301	-0.107%	-2.156%
2022-02-07	2.4327	2.4327	2.4327	2.4327	-0.053%	-2.261%
2022-02-04	2.4340	2.4340	2.4340	2.4340	-0.262%	-2.313%
2022-02-03	2.4404	2.4404	2.4404	2.4404	-0.049%	-2.569%
2022-02-02	2.4416	2.4416	2.4416	2.4416	-0.004%	-2.617%
2022-02-01	2.4417	2.4417	2.4417	2.4417	+0.156%	-2.621%
2022-01-31	2.4379	2.4379	2.4379	2.4379	-0.033%	-2.469%
2022-01-28	2.4387	2.4387	2.4387	2.4387	-0.004%	-2.501%
2022-01-27	2.4388	2.4388	2.4388	2.4388	-0.082%	-2.505%
2022-01-26	2.4408	2.4408	2.4408	2.4408	-0.127%	-2.585%
2022-01-25	2.4439	2.4439	2.4439	2.4439	-0.029%	-2.709%
2022-01-24	2.4446	2.4446	2.4446	2.4446	-0.020%	-2.737%
2022-01-21	2.4451	2.4451	2.4451	2.4451	+0.029%	-2.757%
2022-01-20	2.4444	2.4444	2.4444	2.4444	-0.008%	-2.729%
2022-01-19	2.4446	2.4446	2.4446	2.4446	-0.004%	-2.737%
2022-01-18	2.4447	2.4447	2.4447	2.4447	+0.020%	-2.741%
2022-01-14	2.4442	2.4442	2.4442	2.4442	-0.094%	-2.721%
2022-01-13	2.4465	2.4465	2.4465	2.4465	-0.049%	-2.812%
2022-01-12	2.4477	2.4477	2.4477	2.4477	-0.041%	-2.860%
2022-01-11	2.4487	2.4487	2.4487	2.4487	-0.094%	-2.899%
2022-01-10	2.4510	2.4510	2.4510	2.4510	-0.171%	-2.991%
2022-01-07	2.4552	2.4552	2.4552	2.4552	-0.098%	-3.157%
2022-01-06	2.4576	2.4576	2.4576	2.4576	+0.037%	-3.251%
2022-01-05	2.4567	2.4567	2.4567	2.4567	-0.126%	-3.216%
2022-01-04	2.4598	2.4598	2.4598	2.4598	-0.020%	-3.338%
2022-01-03	2.4603	2.4603	2.4603	2.4603	+0.106%	-3.357%
2021-12-31	2.4577	2.4577	2.4577	2.4577	+0.004%	-3.255%
2021-12-30	2.4576	2.4576	2.4576	2.4576	-0.089%	-3.251%
2021-12-29	2.4598	2.4598	2.4598	2.4598	-0.012%	-3.338%
2021-12-28	2.4601	2.4601	2.4601	2.4601	+0.008%	-3.349%
2021-12-27	2.4599	2.4599	2.4599	2.4599	-0.045%	-3.342%
2021-12-23	2.4610	2.4610	2.4610	2.4610	-0.057%	-3.385%
2021-12-22	2.4624	2.4624	2.4624	2.4624	+0.004%	-3.440%
2021-12-21	2.4623	2.4623	2.4623	2.4623	-0.053%	-3.436%
2021-12-20	2.4636	2.4636	2.4636	2.4636	-0.008%	-3.487%
2021-12-17	2.4638	2.4638	2.4638	2.4638	-0.045%	-3.495%
2021-12-16	2.4649	2.4649	2.4649	2.4649	+0.215%	-3.538%
2021-12-15	2.4596	2.4596	2.4596	2.4596	-0.024%	-3.330%
2021-12-14	2.4602	2.4602	2.4602	2.4602	+0.008%	-3.353%
2021-12-13	2.4600	2.4600	2.4600	2.4600	-0.065%	-3.346%
2021-12-10	2.4616	2.4616	2.4616	2.4616	-0.061%	-3.408%
2021-12-09	2.4631	2.4631	2.4631	2.4631	-0.073%	-3.467%
2021-12-08	2.4649	2.4649	2.4649	2.4649	-0.113%	-3.538%
2021-12-07	2.4677	2.4677	2.4677	2.4677	-0.012%	-3.647%
2021-12-06	2.4680	2.4680	2.4680	2.4680	-0.045%	-3.659%
2021-12-03	2.4691	2.4691	2.4691	2.4691	-0.036%	-3.702%
2021-12-02	2.4700	2.4700	2.4700	2.4700	-0.154%	-3.737%
2021-12-01	2.4738	2.4738	2.4738	2.4738	+0.170%	-3.885%
2021-11-30	2.4696	2.4696	2.4696	2.4696	-0.004%	-3.721%
2021-11-29	2.4697	2.4697	2.4697	2.4697	-0.049%	-3.725%
2021-11-26	2.4709	2.4709	2.4709	2.4709	+0.069%	-3.772%
2021-11-24	2.4692	2.4692	2.4692	2.4692	-0.061%	-3.706%
2021-11-23	2.4707	2.4707	2.4707	2.4707	-0.032%	-3.764%
2021-11-22	2.4715	2.4715	2.4715	2.4715	-0.117%	-3.795%
2021-11-19	2.4744	2.4744	2.4744	2.4744	-0.004%	-3.908%
2021-11-18	2.4745	2.4745	2.4745	2.4745	+0.008%	-3.912%
2021-11-17	2.4743	2.4743	2.4743	2.4743	+0.024%	-3.904%
2021-11-16	2.4737	2.4737	2.4737	2.4737	+0.101%	-3.881%
2021-11-15	2.4712	2.4712	2.4712	2.4712	-0.065%	-3.784%
2021-11-12	2.4728	2.4728	2.4728	2.4728	0.000%	-3.846%
2021-11-11	2.4728	2.4728	2.4728	2.4728	+0.008%	-3.846%
2021-11-10	2.4726	2.4726	2.4726	2.4726	-0.174%	-3.838%
2021-11-09	2.4769	2.4769	2.4769	2.4769	-0.024%	-4.005%
2021-11-08	2.4775	2.4775	2.4775	2.4775	-0.157%	-4.028%
2021-11-05	2.4814	2.4814	2.4814	2.4814	-0.004%	-4.179%
2021-11-04	2.4815	2.4815	2.4815	2.4815	+0.032%	-4.183%
2021-11-03	2.4807	2.4807	2.4807	2.4807	-0.036%	-4.152%
2021-11-02	2.4816	2.4816	2.4816	2.4816	+0.060%	-4.187%
2021-11-01	2.4801	2.4801	2.4801	2.4801	+0.109%	-4.129%
2021-10-29	2.4774	2.4774	2.4774	2.4774	-0.036%	-4.024%
2021-10-28	2.4783	2.4783	2.4783	2.4783	0.000%	-4.059%
2021-10-27	2.4783	2.4783	2.4783	2.4783	-0.036%	-4.059%
2021-10-26	2.4792	2.4792	2.4792	2.4792	+0.004%	-4.094%
2021-10-25	2.4791	2.4791	2.4791	2.4791	-0.012%	-4.090%
2021-10-22	2.4794	2.4794	2.4794	2.4794	+0.008%	-4.102%
2021-10-21	2.4792	2.4792	2.4792	2.4792	-0.008%	-4.094%
2021-10-20	2.4794	2.4794	2.4794	2.4794	-0.012%	-4.102%
2021-10-19	2.4797	2.4797	2.4797	2.4797	+0.125%	-4.113%
2021-10-18	2.4766	2.4766	2.4766	2.4766	-0.073%	-3.993%
2021-10-15	2.4784	2.4784	2.4784	2.4784	-0.032%	-4.063%
2021-10-14	2.4792	2.4792	2.4792	2.4792	0.000%	-4.094%
2021-10-13	2.4792	2.4792	2.4792	2.4792	-0.024%	-4.094%
2021-10-12	2.4798	2.4798	2.4798	2.4798	+0.036%	-4.117%
2021-10-11	2.4789	2.4789	2.4789	2.4789	-0.093%	-4.082%
2021-10-08	2.4812	2.4812	2.4812	2.4812	-0.068%	-4.171%
2021-10-07	2.4829	2.4829	2.4829	2.4829	+0.004%	-4.237%
2021-10-06	2.4828	2.4828	2.4828	2.4828	-0.024%	-4.233%
2021-10-05	2.4834	2.4834	2.4834	2.4834	-0.068%	-4.256%
2021-10-04	2.4851	2.4851	2.4851	2.4851	-0.044%	-4.322%
2021-10-01	2.4862	2.4862	2.4862	2.4862	+0.197%	-4.364%
2021-09-30	2.4813	2.4813	2.4813	2.4813	+0.109%	-4.175%
2021-09-29	2.4786	2.4786	2.4786	2.4786	+0.150%	-4.071%
2021-09-28	2.4749	2.4749	2.4749	2.4749	-0.016%	-3.927%
2021-09-27	2.4753	2.4753	2.4753	2.4753	-0.073%	-3.943%
2021-09-24	2.4771	2.4771	2.4771	2.4771	+0.012%	-4.013%
2021-09-23	2.4768	2.4768	2.4768	2.4768	-0.032%	-4.001%
2021-09-22	2.4776	2.4776	2.4776	2.4776	-0.008%	-4.032%
2021-09-21	2.4778	2.4778	2.4778	2.4778	+0.004%	-4.040%
2021-09-20	2.4777	2.4777	2.4777	2.4777	-0.012%	-4.036%
2021-09-17	2.4780	2.4780	2.4780	2.4780	+0.141%	-4.048%
2021-09-16	2.4745	2.4745	2.4745	2.4745	-0.065%	-3.912%
2021-09-15	2.4761	2.4761	2.4761	2.4761	+0.020%	-3.974%
2021-09-14	2.4756	2.4756	2.4756	2.4756	+0.024%	-3.955%
2021-09-13	2.4750	2.4750	2.4750	2.4750	-0.020%	-3.931%
2021-09-10	2.4755	2.4755	2.4755	2.4755	-0.073%	-3.951%
2021-09-09	2.4773	2.4773	2.4773	2.4773	-0.153%	-4.021%
2021-09-08	2.4811	2.4811	2.4811	2.4811	-0.028%	-4.168%
2021-09-07	2.4818	2.4818	2.4818	2.4818	-0.072%	-4.195%
2021-09-03	2.4836	2.4836	2.4836	2.4836	-0.004%	-4.264%
2021-09-02	2.4837	2.4837	2.4837	2.4837	-0.028%	-4.268%
2021-09-01	2.4844	2.4844	2.4844	2.4844	+0.169%	-4.295%
2021-08-31	2.4802	2.4802	2.4802	2.4802	-0.036%	-4.133%
2021-08-30	2.4811	2.4811	2.4811	2.4811	+0.012%	-4.168%
2021-08-27	2.4808	2.4808	2.4808	2.4808	-0.016%	-4.156%
2021-08-26	2.4812	2.4812	2.4812	2.4812	-0.012%	-4.171%
2021-08-25	2.4815	2.4815	2.4815	2.4815	-0.032%	-4.183%
2021-08-24	2.4823	2.4823	2.4823	2.4823	+0.016%	-4.214%
2021-08-23	2.4819	2.4819	2.4819	2.4819	-0.048%	-4.198%
2021-08-20	2.4831	2.4831	2.4831	2.4831	-0.012%	-4.245%
2021-08-19	2.4834	2.4834	2.4834	2.4834	-0.024%	-4.256%
2021-08-18	2.4840	2.4840	2.4840	2.4840	-0.024%	-4.279%
2021-08-17	2.4846	2.4846	2.4846	2.4846	+0.141%	-4.303%
2021-08-16	2.4811	2.4811	2.4811	2.4811	-0.068%	-4.168%
2021-08-13	2.4828	2.4828	2.4828	2.4828	-0.016%	-4.233%
2021-08-12	2.4832	2.4832	2.4832	2.4832	+0.024%	-4.249%
2021-08-11	2.4826	2.4826	2.4826	2.4826	-0.004%	-4.225%
2021-08-10	2.4827	2.4827	2.4827	2.4827	-0.237%	-4.229%
2021-08-09	2.4886	2.4886	2.4886	2.4886	-0.344%	-4.456%
2021-08-05	2.4972	2.4972	2.4972	2.4972	-0.052%	-4.785%
2021-08-04	2.4985	2.4985	2.4985	2.4985	-0.044%	-4.835%
2021-08-03	2.4996	2.4996	2.4996	2.4996	-0.008%	-4.877%
2021-08-02	2.4998	2.4998	2.4998	2.4998	+0.184%	-4.884%
2021-07-30	2.4952	2.4952	2.4952	2.4952	-0.020%	-4.709%
2021-07-29	2.4957	2.4957	2.4957	2.4957	-0.024%	-4.728%
2021-07-28	2.4963	2.4963	2.4963	2.4963	-0.052%	-4.751%
2021-07-27	2.4976	2.4976	2.4976	2.4976	-0.012%	-4.801%
2021-07-26	2.4979	2.4979	2.4979	2.4979	-0.016%	-4.812%
2021-07-23	2.4983	2.4983	2.4983	2.4983	-0.008%	-4.827%
2021-07-22	2.4985	2.4985	2.4985	2.4985	+0.004%	-4.835%
2021-07-21	2.4984	2.4984	2.4984	2.4984	-0.072%	-4.831%
2021-07-20	2.5002	2.5002	2.5002	2.5002	0.000%	-4.900%
2021-07-19	2.5002	2.5002	2.5002	2.5002	+0.148%	-4.900%
2021-07-16	2.4965	2.4965	2.4965	2.4965	-0.064%	-4.759%
2021-07-15	2.4981	2.4981	2.4981	2.4981	+0.024%	-4.820%
2021-07-14	2.4975	2.4975	2.4975	2.4975	+0.048%	-4.797%
2021-07-13	2.4963	2.4963	2.4963	2.4963	-0.016%	-4.751%
2021-07-12	2.4967	2.4967	2.4967	2.4967	-0.339%	-4.766%
2021-07-06	2.5052	2.5052	2.5052	2.5052	-0.068%	-5.089%
2021-07-02	2.5069	2.5069	2.5069	2.5069	-0.020%	-5.154%
2021-07-01	2.5074	2.5074	2.5074	2.5074	+0.168%	-5.173%
2021-06-30	2.5032	2.5032	2.5032	2.5032	-0.036%	-5.014%
2021-06-29	2.5041	2.5041	2.5041	2.5041	-0.024%	-5.048%
2021-06-28	2.5047	2.5047	2.5047	2.5047	-0.024%	-5.070%
2021-06-25	2.5053	2.5053	2.5053	2.5053	-0.008%	-5.093%
2021-06-24	2.5055	2.5055	2.5055	2.5055	+0.176%	-5.101%
2021-06-23	2.5011	2.5011	2.5011	2.5011	-0.116%	-4.934%
2021-06-22	2.5040	2.5040	2.5040	2.5040	0.000%	-5.044%
2021-06-21	2.5040	2.5040	2.5040	2.5040	-0.060%	-5.044%
2021-06-18	2.5055	2.5055	2.5055	2.5055	-0.020%	-5.101%
2021-06-17	2.5060	2.5060	2.5060	2.5060	+0.048%	-5.120%
2021-06-16	2.5048	2.5048	2.5048	2.5048	-0.167%	-5.074%
2021-06-15	2.5090	2.5090	2.5090	2.5090	-0.028%	-5.233%
2021-06-14	2.5097	2.5097	2.5097	2.5097	-0.080%	-5.260%
2021-06-11	2.5117	2.5117	2.5117	2.5117	-0.040%	-5.335%
2021-06-10	2.5127	2.5127	2.5127	2.5127	+0.008%	-5.373%
2021-06-09	2.5125	2.5125	2.5125	2.5125	-0.111%	-5.365%
2021-06-08	2.5153	2.5153	2.5153	2.5153	-0.372%	-5.471%
2021-06-07	2.5247	2.5247	2.5247	2.5247	-0.182%	-5.822%
2021-06-04	2.5293	2.5293	2.5293	2.5293	+0.004%	-5.994%
2021-06-03	2.5292	2.5292	2.5292	2.5292	-0.079%	-5.990%
2021-06-02	2.5312	2.5312	2.5312	2.5312	-0.012%	-6.064%
2021-06-01	2.5315	2.5315	2.5315	2.5315	+0.194%	-6.075%
2021-05-28	2.5266	2.5266	2.5266	2.5266	-0.055%	-5.893%
2021-05-27	2.5280	2.5280	2.5280	2.5280	-0.028%	-5.945%
2021-05-26	2.5287	2.5287	2.5287	2.5287	+0.067%	-5.971%
2021-05-24	2.5270	2.5270	2.5270	2.5270	-0.063%	-5.908%
2021-05-21	2.5286	2.5286	2.5286	2.5286	-0.024%	-5.968%
2021-05-20	2.5292	2.5292	2.5292	2.5292	+0.008%	-5.990%
2021-05-19	2.5290	2.5290	2.5290	2.5290	-0.079%	-5.983%
2021-05-18	2.5310	2.5310	2.5310	2.5310	+0.210%	-6.057%
2021-05-17	2.5257	2.5257	2.5257	2.5257	-0.127%	-5.860%
2021-05-14	2.5289	2.5289	2.5289	2.5289	-0.051%	-5.979%
2021-05-13	2.5302	2.5302	2.5302	2.5302	+0.028%	-6.027%
2021-05-12	2.5295	2.5295	2.5295	2.5295	-0.063%	-6.001%
2021-05-11	2.5311	2.5311	2.5311	2.5311	-0.118%	-6.061%
2021-05-10	2.5341	2.5341	2.5341	2.5341	-0.087%	-6.172%
2021-05-07	2.5363	2.5363	2.5363	2.5363	-0.024%	-6.253%
2021-05-06	2.5369	2.5369	2.5369	2.5369	-0.043%	-6.275%
2021-05-05	2.5380	2.5380	2.5380	2.5380	-0.067%	-6.316%
2021-05-04	2.5397	2.5397	2.5397	2.5397	-0.051%	-6.379%
2021-05-03	2.5410	2.5410	2.5410	2.5410	+0.201%	-6.427%
2021-04-30	2.5359	2.5359	2.5359	2.5359	+0.047%	-6.238%
2021-04-29	2.5347	2.5347	2.5347	2.5347	-0.035%	-6.194%
2021-04-28	2.5356	2.5356	2.5356	2.5356	+0.008%	-6.227%
2021-04-27	2.5354	2.5354	2.5354	2.5354	-0.205%	-6.220%
2021-04-26	2.5406	2.5406	2.5406	2.5406	-0.035%	-6.412%
2021-04-23	2.5415	2.5415	2.5415	2.5415	-0.024%	-6.445%
2021-04-22	2.5421	2.5421	2.5421	2.5421	-0.012%	-6.467%
2021-04-21	2.5424	2.5424	2.5424	2.5424	-0.028%	-6.478%
2021-04-20	2.5431	2.5431	2.5431	2.5431	+0.217%	-6.504%
2021-04-19	2.5376	2.5376	2.5376	2.5376	+0.087%	-6.301%
2021-04-16	2.5354	2.5354	2.5354	2.5354	-0.087%	-6.220%
2021-04-15	2.5376	2.5376	2.5376	2.5376	+0.016%	-6.301%
2021-04-14	2.5372	2.5372	2.5372	2.5372	-0.095%	-6.286%
2021-04-13	2.5396	2.5396	2.5396	2.5396	+0.035%	-6.375%
2021-04-12	2.5387	2.5387	2.5387	2.5387	-0.114%	-6.342%
2021-04-09	2.5416	2.5416	2.5416	2.5416	-0.236%	-6.449%
2021-04-08	2.5476	2.5476	2.5476	2.5476	-0.004%	-6.669%
2021-04-07	2.5477	2.5477	2.5477	2.5477	-0.082%	-6.673%
2021-04-06	2.5498	2.5498	2.5498	2.5498	+0.024%	-6.750%
2021-04-05	2.5492	2.5492	2.5492	2.5492	-0.008%	-6.728%
2021-04-01	2.5494	2.5494	2.5494	2.5494	+0.193%	-6.735%
2021-03-31	2.5445	2.5445	2.5445	2.5445	+0.008%	-6.555%
2021-03-30	2.5443	2.5443	2.5443	2.5443	-0.035%	-6.548%
2021-03-29	2.5452	2.5452	2.5452	2.5452	-0.043%	-6.581%
2021-03-26	2.5463	2.5463	2.5463	2.5463	-0.024%	-6.621%
2021-03-25	2.5469	2.5469	2.5469	2.5469	-0.063%	-6.643%
2021-03-24	2.5485	2.5485	2.5485	2.5485	-0.008%	-6.702%
2021-03-23	2.5487	2.5487	2.5487	2.5487	+0.063%	-6.709%
2021-03-22	2.5471	2.5471	2.5471	2.5471	+0.039%	-6.651%
2021-03-19	2.5461	2.5461	2.5461	2.5461	-0.020%	-6.614%
2021-03-18	2.5466	2.5466	2.5466	2.5466	-0.086%	-6.632%
2021-03-17	2.5488	2.5488	2.5488	2.5488	+0.055%	-6.713%
2021-03-16	2.5474	2.5474	2.5474	2.5474	+0.149%	-6.662%
2021-03-15	2.5436	2.5436	2.5436	2.5436	-0.075%	-6.522%
2021-03-12	2.5455	2.5455	2.5455	2.5455	-0.047%	-6.592%
2021-03-11	2.5467	2.5467	2.5467	2.5467	-0.031%	-6.636%
2021-03-10	2.5475	2.5475	2.5475	2.5475	-0.016%	-6.665%
2021-03-09	2.5479	2.5479	2.5479	2.5479	-0.031%	-6.680%
2021-03-08	2.5487	2.5487	2.5487	2.5487	-0.051%	-6.709%
2021-03-05	2.5500	2.5500	2.5500	2.5500	-0.020%	-6.757%
2021-03-04	2.5505	2.5505	2.5505	2.5505	-0.078%	-6.775%
2021-03-03	2.5525	2.5525	2.5525	2.5525	-0.211%	-6.848%
2021-03-02	2.5579	2.5579	2.5579	2.5579	+0.063%	-7.045%
2021-03-01	2.5563	2.5563	2.5563	2.5563	+0.184%	-6.987%
2021-02-26	2.5516	2.5516	2.5516	2.5516	+0.043%	-6.815%
2021-02-25	2.5505	2.5505	2.5505	2.5505	+0.098%	-6.775%
2021-02-24	2.5480	2.5480	2.5480	2.5480	-0.039%	-6.684%
2021-02-23	2.5490	2.5490	2.5490	2.5490	-0.004%	-6.720%
2021-02-22	2.5491	2.5491	2.5491	2.5491	+0.208%	-6.724%
2021-02-19	2.5438	2.5438	2.5438	2.5438	+0.201%	-6.530%
2021-02-18	2.5387	2.5387	2.5387	2.5387	+0.012%	-6.342%
2021-02-17	2.5384	2.5384	2.5384	2.5384	+0.071%	-6.331%
2021-02-16	2.5366	2.5366	2.5366	2.5366	-0.012%	-6.264%
2021-02-12	2.5369	2.5369	2.5369	2.5369	-0.063%	-6.275%
2021-02-11	2.5385	2.5385	2.5385	2.5385	+0.012%	-6.334%
2021-02-10	2.5382	2.5382	2.5382	2.5382	-0.032%	-6.323%
2021-02-09	2.5390	2.5390	2.5390	2.5390	-0.004%	-6.353%
2021-02-08	2.5391	2.5391	2.5391	2.5391	-0.130%	-6.357%
2021-02-05	2.5424	2.5424	2.5424	2.5424	+0.039%	-6.478%
2021-02-04	2.5414	2.5414	2.5414	2.5414	+0.051%	-6.441%
2021-02-03	2.5401	2.5401	2.5401	2.5401	-0.012%	-6.393%
2021-02-02	2.5404	2.5404	2.5404	2.5404	-0.035%	-6.405%
2021-02-01	2.5413	2.5413	2.5413	2.5413	+0.189%	-6.438%
2021-01-29	2.5365	2.5365	2.5365	2.5365	+0.071%	-6.261%
2021-01-28	2.5347	2.5347	2.5347	2.5347	-0.039%	-6.194%
2021-01-27	2.5357	2.5357	2.5357	2.5357	+0.032%	-6.231%
2021-01-26	2.5349	2.5349	2.5349	2.5349	-0.039%	-6.201%
2021-01-25	2.5359	2.5359	2.5359	2.5359	+0.012%	-6.238%
2021-01-22	2.5356	2.5356	2.5356	2.5356	-0.039%	-6.227%
2021-01-21	2.5366	2.5366	2.5366	2.5366	+0.028%	-6.264%
2021-01-20	2.5359	2.5359	2.5359	2.5359	-0.012%	-6.238%
2021-01-19	2.5362	2.5362	2.5362	2.5362	+0.043%	-6.250%
2021-01-15	2.5351	2.5351	2.5351	2.5351	+0.020%	-6.209%
2021-01-14	2.5346	2.5346	2.5346	2.5346	-0.067%	-6.190%
2021-01-13	2.5363	2.5363	2.5363	2.5363	+0.008%	-6.253%
2021-01-12	2.5361	2.5361	2.5361	2.5361	-0.039%	-6.246%
2021-01-11	2.5371	2.5371	2.5371	2.5371	-0.240%	-6.283%
2021-01-08	2.5432	2.5432	2.5432	2.5432	-0.161%	-6.508%
2021-01-07	2.5473	2.5473	2.5473	2.5473	-0.027%	-6.658%
2021-01-06	2.5480	2.5480	2.5480	2.5480	-0.067%	-6.684%
2021-01-05	2.5497	2.5497	2.5497	2.5497	-0.051%	-6.746%
2021-01-04	2.5510	2.5510	2.5510	2.5510	+0.130%	-6.793%
2020-12-30	2.5477	2.5477	2.5477	2.5477	-0.020%	-6.673%
2020-12-29	2.5482	2.5482	2.5482	2.5482	-0.196%	-6.691%
2020-12-28	2.5532	2.5532	2.5532	2.5532	-0.059%	-6.874%
2020-12-24	2.5547	2.5547	2.5547	2.5547	-0.023%	-6.928%
2020-12-23	2.5553	2.5553	2.5553	2.5553	-0.215%	-6.950%
2020-12-22	2.5608	2.5608	2.5608	2.5608	-0.172%	-7.150%
2020-12-21	2.5652	2.5652	2.5652	2.5652	-0.074%	-7.309%
2020-12-18	2.5671	2.5671	2.5671	2.5671	+0.027%	-7.378%
2020-12-17	2.5664	2.5664	2.5664	2.5664	+0.117%	-7.353%
2020-12-16	2.5634	2.5634	2.5634	2.5634	+0.016%	-7.244%
2020-12-15	2.5630	2.5630	2.5630	2.5630	-0.020%	-7.230%
2020-12-14	2.5635	2.5635	2.5635	2.5635	-0.031%	-7.248%
2020-12-11	2.5643	2.5643	2.5643	2.5643	+0.016%	-7.277%
2020-12-10	2.5639	2.5639	2.5639	2.5639	+0.012%	-7.262%
2020-12-09	2.5636	2.5636	2.5636	2.5636	-0.109%	-7.252%
2020-12-08	2.5664	2.5664	2.5664	2.5664	-0.140%	-7.353%
2020-12-07	2.5700	2.5700	2.5700	2.5700	0.000%	-7.482%
2020-12-04	2.5700	2.5700	2.5700	2.5700	-0.023%	-7.482%
2020-12-03	2.5706	2.5706	2.5706	2.5706	0.000%	-7.504%

.dark-mode .lSndPB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSndPB{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGNXGNMA ADVANTAGE INCOME PTF SER 2 ADV DISCIPLINED TR SER 11mf NASDAQ

ADTGNX
GNMA ADVANTAGE INCOME PTF SER 2 ADV DISCIPLINED TR SER 11
mf NASDAQ