Dark

ADTGMX
ADVISORS DIS TR 394 GNMA ADVANTAGE INCOME PTF SRS 12
mf NASDAQ

Inactive

Mar 29, 2022

2.61USD+0.088%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	2.6137	2.6137	2.6137	2.6137	+0.088%	0.000%
2022-03-25	2.6114	2.6114	2.6114	2.6114	-0.492%	+0.088%
2022-03-24	2.6243	2.6243	2.6243	2.6243	-0.133%	-0.404%
2022-03-23	2.6278	2.6278	2.6278	2.6278	+0.069%	-0.537%
2022-03-22	2.6260	2.6260	2.6260	2.6260	-0.300%	-0.468%
2022-03-21	2.6339	2.6339	2.6339	2.6339	-0.405%	-0.767%
2022-03-18	2.6446	2.6446	2.6446	2.6446	-0.008%	-1.168%
2022-03-17	2.6448	2.6448	2.6448	2.6448	+0.121%	-1.176%
2022-03-16	2.6416	2.6416	2.6416	2.6416	-0.125%	-1.056%
2022-03-15	2.6449	2.6449	2.6449	2.6449	-0.117%	-1.180%
2022-03-14	2.6480	2.6480	2.6480	2.6480	-0.335%	-1.295%
2022-03-11	2.6569	2.6569	2.6569	2.6569	-0.041%	-1.626%
2022-03-10	2.6580	2.6580	2.6580	2.6580	-0.094%	-1.667%
2022-03-09	2.6605	2.6605	2.6605	2.6605	-0.374%	-1.759%
2022-03-08	2.6705	2.6705	2.6705	2.6705	-0.295%	-2.127%
2022-03-07	2.6784	2.6784	2.6784	2.6784	-0.186%	-2.416%
2022-03-04	2.6834	2.6834	2.6834	2.6834	+0.138%	-2.597%
2022-03-03	2.6797	2.6797	2.6797	2.6797	-0.004%	-2.463%
2022-03-02	2.6798	2.6798	2.6798	2.6798	-0.446%	-2.467%
2022-03-01	2.6918	2.6918	2.6918	2.6918	+0.448%	-2.901%
2022-02-28	2.6798	2.6798	2.6798	2.6798	+0.228%	-2.467%
2022-02-25	2.6737	2.6737	2.6737	2.6737	+0.049%	-2.244%
2022-02-24	2.6724	2.6724	2.6724	2.6724	+0.041%	-2.197%
2022-02-23	2.6713	2.6713	2.6713	2.6713	-0.108%	-2.156%
2022-02-22	2.6742	2.6742	2.6742	2.6742	-0.194%	-2.262%
2022-02-18	2.6794	2.6794	2.6794	2.6794	-0.034%	-2.452%
2022-02-17	2.6803	2.6803	2.6803	2.6803	+0.206%	-2.485%
2022-02-16	2.6748	2.6748	2.6748	2.6748	+0.034%	-2.284%
2022-02-15	2.6739	2.6739	2.6739	2.6739	-0.034%	-2.251%
2022-02-14	2.6748	2.6748	2.6748	2.6748	-0.138%	-2.284%
2022-02-11	2.6785	2.6785	2.6785	2.6785	+0.026%	-2.419%
2022-02-10	2.6778	2.6778	2.6778	2.6778	-0.368%	-2.394%
2022-02-09	2.6877	2.6877	2.6877	2.6877	-0.141%	-2.753%
2022-02-08	2.6915	2.6915	2.6915	2.6915	-0.156%	-2.891%
2022-02-07	2.6957	2.6957	2.6957	2.6957	-0.022%	-3.042%
2022-02-04	2.6963	2.6963	2.6963	2.6963	-0.233%	-3.063%
2022-02-03	2.7026	2.7026	2.7026	2.7026	-0.118%	-3.289%
2022-02-02	2.7058	2.7058	2.7058	2.7058	+0.033%	-3.404%
2022-02-01	2.7049	2.7049	2.7049	2.7049	+0.245%	-3.372%
2022-01-31	2.6983	2.6983	2.6983	2.6983	-0.052%	-3.135%
2022-01-28	2.6997	2.6997	2.6997	2.6997	+0.056%	-3.186%
2022-01-27	2.6982	2.6982	2.6982	2.6982	-0.078%	-3.132%
2022-01-26	2.7003	2.7003	2.7003	2.7003	-0.174%	-3.207%
2022-01-25	2.7050	2.7050	2.7050	2.7050	-0.041%	-3.375%
2022-01-24	2.7061	2.7061	2.7061	2.7061	+0.004%	-3.415%
2022-01-21	2.7060	2.7060	2.7060	2.7060	+0.089%	-3.411%
2022-01-20	2.7036	2.7036	2.7036	2.7036	-0.037%	-3.325%
2022-01-19	2.7046	2.7046	2.7046	2.7046	+0.041%	-3.361%
2022-01-18	2.7035	2.7035	2.7035	2.7035	-0.107%	-3.322%
2022-01-14	2.7064	2.7064	2.7064	2.7064	-0.144%	-3.425%
2022-01-13	2.7103	2.7103	2.7103	2.7103	+0.007%	-3.564%
2022-01-12	2.7101	2.7101	2.7101	2.7101	-0.015%	-3.557%
2022-01-11	2.7105	2.7105	2.7105	2.7105	-0.184%	-3.571%
2022-01-10	2.7155	2.7155	2.7155	2.7155	-0.195%	-3.749%
2022-01-07	2.7208	2.7208	2.7208	2.7208	-0.077%	-3.936%
2022-01-06	2.7229	2.7229	2.7229	2.7229	-0.040%	-4.010%
2022-01-05	2.7240	2.7240	2.7240	2.7240	-0.106%	-4.049%
2022-01-04	2.7269	2.7269	2.7269	2.7269	-0.018%	-4.151%
2022-01-03	2.7274	2.7274	2.7274	2.7274	+0.095%	-4.169%
2021-12-31	2.7248	2.7248	2.7248	2.7248	-0.018%	-4.077%
2021-12-30	2.7253	2.7253	2.7253	2.7253	-0.044%	-4.095%
2021-12-29	2.7265	2.7265	2.7265	2.7265	+0.011%	-4.137%
2021-12-28	2.7262	2.7262	2.7262	2.7262	+0.015%	-4.127%
2021-12-27	2.7258	2.7258	2.7258	2.7258	-0.066%	-4.113%
2021-12-23	2.7276	2.7276	2.7276	2.7276	-0.114%	-4.176%
2021-12-22	2.7307	2.7307	2.7307	2.7307	-0.011%	-4.285%
2021-12-21	2.7310	2.7310	2.7310	2.7310	-0.084%	-4.295%
2021-12-20	2.7333	2.7333	2.7333	2.7333	-0.062%	-4.376%
2021-12-17	2.7350	2.7350	2.7350	2.7350	-0.066%	-4.435%
2021-12-16	2.7368	2.7368	2.7368	2.7368	+0.223%	-4.498%
2021-12-15	2.7307	2.7307	2.7307	2.7307	-0.011%	-4.285%
2021-12-14	2.7310	2.7310	2.7310	2.7310	-0.015%	-4.295%
2021-12-13	2.7314	2.7314	2.7314	2.7314	+0.026%	-4.309%
2021-12-10	2.7307	2.7307	2.7307	2.7307	-0.066%	-4.285%
2021-12-09	2.7325	2.7325	2.7325	2.7325	-0.099%	-4.348%
2021-12-08	2.7352	2.7352	2.7352	2.7352	-0.099%	-4.442%
2021-12-07	2.7379	2.7379	2.7379	2.7379	-0.066%	-4.536%
2021-12-06	2.7397	2.7397	2.7397	2.7397	-0.157%	-4.599%
2021-12-03	2.7440	2.7440	2.7440	2.7440	+0.018%	-4.749%
2021-12-02	2.7435	2.7435	2.7435	2.7435	-0.175%	-4.731%
2021-12-01	2.7483	2.7483	2.7483	2.7483	+0.259%	-4.898%
2021-11-30	2.7412	2.7412	2.7412	2.7412	+0.026%	-4.651%
2021-11-29	2.7405	2.7405	2.7405	2.7405	+0.029%	-4.627%
2021-11-26	2.7397	2.7397	2.7397	2.7397	+0.139%	-4.599%
2021-11-24	2.7359	2.7359	2.7359	2.7359	-0.088%	-4.467%
2021-11-23	2.7383	2.7383	2.7383	2.7383	-0.047%	-4.550%
2021-11-22	2.7396	2.7396	2.7396	2.7396	-0.204%	-4.596%
2021-11-19	2.7452	2.7452	2.7452	2.7452	+0.007%	-4.790%
2021-11-18	2.7450	2.7450	2.7450	2.7450	-0.011%	-4.783%
2021-11-17	2.7453	2.7453	2.7453	2.7453	+0.018%	-4.794%
2021-11-16	2.7448	2.7448	2.7448	2.7448	+0.055%	-4.776%
2021-11-15	2.7433	2.7433	2.7433	2.7433	-0.109%	-4.724%
2021-11-12	2.7463	2.7463	2.7463	2.7463	+0.011%	-4.828%
2021-11-11	2.7460	2.7460	2.7460	2.7460	-0.066%	-4.818%
2021-11-10	2.7478	2.7478	2.7478	2.7478	-0.254%	-4.880%
2021-11-09	2.7548	2.7548	2.7548	2.7548	-0.087%	-5.122%
2021-11-08	2.7572	2.7572	2.7572	2.7572	-0.253%	-5.205%
2021-11-05	2.7642	2.7642	2.7642	2.7642	-0.014%	-5.445%
2021-11-04	2.7646	2.7646	2.7646	2.7646	+0.087%	-5.458%
2021-11-03	2.7622	2.7622	2.7622	2.7622	-0.083%	-5.376%
2021-11-02	2.7645	2.7645	2.7645	2.7645	+0.065%	-5.455%
2021-11-01	2.7627	2.7627	2.7627	2.7627	+0.203%	-5.393%
2021-10-29	2.7571	2.7571	2.7571	2.7571	-0.022%	-5.201%
2021-10-28	2.7577	2.7577	2.7577	2.7577	+0.007%	-5.222%
2021-10-27	2.7575	2.7575	2.7575	2.7575	-0.015%	-5.215%
2021-10-26	2.7579	2.7579	2.7579	2.7579	-0.054%	-5.229%
2021-10-25	2.7594	2.7594	2.7594	2.7594	0.000%	-5.280%
2021-10-22	2.7594	2.7594	2.7594	2.7594	-0.011%	-5.280%
2021-10-21	2.7597	2.7597	2.7597	2.7597	-0.094%	-5.290%
2021-10-20	2.7623	2.7623	2.7623	2.7623	-0.112%	-5.380%
2021-10-19	2.7654	2.7654	2.7654	2.7654	+0.116%	-5.486%
2021-10-18	2.7622	2.7622	2.7622	2.7622	-0.083%	-5.376%
2021-10-15	2.7645	2.7645	2.7645	2.7645	-0.108%	-5.455%
2021-10-14	2.7675	2.7675	2.7675	2.7675	+0.036%	-5.557%
2021-10-13	2.7665	2.7665	2.7665	2.7665	-0.043%	-5.523%
2021-10-12	2.7677	2.7677	2.7677	2.7677	-0.025%	-5.564%
2021-10-11	2.7684	2.7684	2.7684	2.7684	-0.263%	-5.588%
2021-10-08	2.7757	2.7757	2.7757	2.7757	-0.165%	-5.836%
2021-10-07	2.7803	2.7803	2.7803	2.7803	-0.018%	-5.992%
2021-10-06	2.7808	2.7808	2.7808	2.7808	+0.007%	-6.009%
2021-10-05	2.7806	2.7806	2.7806	2.7806	-0.090%	-6.002%
2021-10-04	2.7831	2.7831	2.7831	2.7831	-0.032%	-6.087%
2021-10-01	2.7840	2.7840	2.7840	2.7840	+0.350%	-6.117%
2021-09-30	2.7743	2.7743	2.7743	2.7743	+0.119%	-5.789%
2021-09-29	2.7710	2.7710	2.7710	2.7710	-0.018%	-5.677%
2021-09-28	2.7715	2.7715	2.7715	2.7715	+0.014%	-5.694%
2021-09-27	2.7711	2.7711	2.7711	2.7711	-0.050%	-5.680%
2021-09-24	2.7725	2.7725	2.7725	2.7725	-0.061%	-5.728%
2021-09-23	2.7742	2.7742	2.7742	2.7742	-0.248%	-5.785%
2021-09-22	2.7811	2.7811	2.7811	2.7811	-0.101%	-6.019%
2021-09-21	2.7839	2.7839	2.7839	2.7839	-0.043%	-6.114%
2021-09-20	2.7851	2.7851	2.7851	2.7851	+0.043%	-6.154%
2021-09-17	2.7839	2.7839	2.7839	2.7839	+0.083%	-6.114%
2021-09-16	2.7816	2.7816	2.7816	2.7816	-0.090%	-6.036%
2021-09-15	2.7841	2.7841	2.7841	2.7841	-0.090%	-6.120%
2021-09-14	2.7866	2.7866	2.7866	2.7866	+0.072%	-6.205%
2021-09-13	2.7846	2.7846	2.7846	2.7846	-0.047%	-6.137%
2021-09-10	2.7859	2.7859	2.7859	2.7859	-0.222%	-6.181%
2021-09-09	2.7921	2.7921	2.7921	2.7921	-0.054%	-6.389%
2021-09-08	2.7936	2.7936	2.7936	2.7936	-0.011%	-6.440%
2021-09-07	2.7939	2.7939	2.7939	2.7939	-0.132%	-6.450%
2021-09-03	2.7976	2.7976	2.7976	2.7976	+0.004%	-6.573%
2021-09-02	2.7975	2.7975	2.7975	2.7975	-0.018%	-6.570%
2021-09-01	2.7980	2.7980	2.7980	2.7980	+0.276%	-6.587%
2021-08-31	2.7903	2.7903	2.7903	2.7903	-0.050%	-6.329%
2021-08-30	2.7917	2.7917	2.7917	2.7917	+0.007%	-6.376%
2021-08-27	2.7915	2.7915	2.7915	2.7915	+0.036%	-6.369%
2021-08-26	2.7905	2.7905	2.7905	2.7905	-0.032%	-6.336%
2021-08-25	2.7914	2.7914	2.7914	2.7914	-0.036%	-6.366%
2021-08-24	2.7924	2.7924	2.7924	2.7924	-0.047%	-6.400%
2021-08-23	2.7937	2.7937	2.7937	2.7937	-0.014%	-6.443%
2021-08-20	2.7941	2.7941	2.7941	2.7941	-0.043%	-6.456%
2021-08-19	2.7953	2.7953	2.7953	2.7953	-0.007%	-6.497%
2021-08-18	2.7955	2.7955	2.7955	2.7955	-0.007%	-6.503%
2021-08-17	2.7957	2.7957	2.7957	2.7957	+0.133%	-6.510%
2021-08-16	2.7920	2.7920	2.7920	2.7920	-0.025%	-6.386%
2021-08-13	2.7927	2.7927	2.7927	2.7927	-0.011%	-6.410%
2021-08-12	2.7930	2.7930	2.7930	2.7930	-0.021%	-6.420%
2021-08-11	2.7936	2.7936	2.7936	2.7936	+0.050%	-6.440%
2021-08-10	2.7922	2.7922	2.7922	2.7922	-0.229%	-6.393%
2021-08-09	2.7986	2.7986	2.7986	2.7986	-0.157%	-6.607%
2021-08-05	2.8030	2.8030	2.8030	2.8030	-0.064%	-6.753%
2021-08-04	2.8048	2.8048	2.8048	2.8048	-0.057%	-6.813%
2021-08-03	2.8064	2.8064	2.8064	2.8064	+0.025%	-6.866%
2021-08-02	2.8057	2.8057	2.8057	2.8057	+0.297%	-6.843%
2021-07-30	2.7974	2.7974	2.7974	2.7974	+0.029%	-6.567%
2021-07-29	2.7966	2.7966	2.7966	2.7966	+0.004%	-6.540%
2021-07-28	2.7965	2.7965	2.7965	2.7965	-0.118%	-6.537%
2021-07-27	2.7998	2.7998	2.7998	2.7998	+0.021%	-6.647%
2021-07-26	2.7992	2.7992	2.7992	2.7992	+0.004%	-6.627%
2021-07-23	2.7991	2.7991	2.7991	2.7991	-0.032%	-6.624%
2021-07-22	2.8000	2.8000	2.8000	2.8000	+0.004%	-6.654%
2021-07-21	2.7999	2.7999	2.7999	2.7999	-0.114%	-6.650%
2021-07-20	2.8031	2.8031	2.8031	2.8031	+0.004%	-6.757%
2021-07-19	2.8030	2.8030	2.8030	2.8030	+0.232%	-6.753%
2021-07-16	2.7965	2.7965	2.7965	2.7965	-0.007%	-6.537%
2021-07-15	2.7967	2.7967	2.7967	2.7967	+0.007%	-6.543%
2021-07-14	2.7965	2.7965	2.7965	2.7965	+0.068%	-6.537%
2021-07-13	2.7946	2.7946	2.7946	2.7946	-0.107%	-6.473%
2021-07-12	2.7976	2.7976	2.7976	2.7976	-0.463%	-6.573%
2021-07-06	2.8106	2.8106	2.8106	2.8106	+0.004%	-7.006%
2021-07-02	2.8105	2.8105	2.8105	2.8105	+0.011%	-7.002%
2021-07-01	2.8102	2.8102	2.8102	2.8102	+0.214%	-6.992%
2021-06-30	2.8042	2.8042	2.8042	2.8042	-0.029%	-6.793%
2021-06-29	2.8050	2.8050	2.8050	2.8050	-0.004%	-6.820%
2021-06-28	2.8051	2.8051	2.8051	2.8051	-0.032%	-6.823%
2021-06-25	2.8060	2.8060	2.8060	2.8060	-0.025%	-6.853%
2021-06-24	2.8067	2.8067	2.8067	2.8067	-0.057%	-6.876%
2021-06-23	2.8083	2.8083	2.8083	2.8083	+0.018%	-6.929%
2021-06-22	2.8078	2.8078	2.8078	2.8078	+0.050%	-6.913%
2021-06-21	2.8064	2.8064	2.8064	2.8064	-0.050%	-6.866%
2021-06-18	2.8078	2.8078	2.8078	2.8078	-0.071%	-6.913%
2021-06-17	2.8098	2.8098	2.8098	2.8098	+0.085%	-6.979%
2021-06-16	2.8074	2.8074	2.8074	2.8074	-0.132%	-6.900%
2021-06-15	2.8111	2.8111	2.8111	2.8111	-0.032%	-7.022%
2021-06-14	2.8120	2.8120	2.8120	2.8120	-0.078%	-7.052%
2021-06-11	2.8142	2.8142	2.8142	2.8142	-0.064%	-7.125%
2021-06-10	2.8160	2.8160	2.8160	2.8160	+0.011%	-7.184%
2021-06-09	2.8157	2.8157	2.8157	2.8157	-0.117%	-7.174%
2021-06-08	2.8190	2.8190	2.8190	2.8190	-0.032%	-7.283%
2021-06-07	2.8199	2.8199	2.8199	2.8199	-0.067%	-7.312%
2021-06-04	2.8218	2.8218	2.8218	2.8218	+0.053%	-7.375%
2021-06-03	2.8203	2.8203	2.8203	2.8203	-0.092%	-7.325%
2021-06-02	2.8229	2.8229	2.8229	2.8229	+0.018%	-7.411%
2021-06-01	2.8224	2.8224	2.8224	2.8224	+0.263%	-7.394%
2021-05-28	2.8150	2.8150	2.8150	2.8150	-10.173%	-7.151%
2021-05-27	3.1338	3.1338	3.1338	3.1338	-0.086%	-16.596%
2021-05-26	3.1365	3.1365	3.1365	3.1365	+0.022%	-16.668%
2021-05-24	3.1358	3.1358	3.1358	3.1358	-0.048%	-16.650%
2021-05-21	3.1373	3.1373	3.1373	3.1373	0.000%	-16.690%
2021-05-20	3.1373	3.1373	3.1373	3.1373	+0.026%	-16.690%
2021-05-19	3.1365	3.1365	3.1365	3.1365	-0.096%	-16.668%
2021-05-18	3.1395	3.1395	3.1395	3.1395	+0.089%	-16.748%
2021-05-17	3.1367	3.1367	3.1367	3.1367	-0.067%	-16.674%
2021-05-14	3.1388	3.1388	3.1388	3.1388	-0.048%	-16.729%
2021-05-13	3.1403	3.1403	3.1403	3.1403	+0.041%	-16.769%
2021-05-12	3.1390	3.1390	3.1390	3.1390	-0.102%	-16.735%
2021-05-11	3.1422	3.1422	3.1422	3.1422	-0.289%	-16.819%
2021-05-10	3.1513	3.1513	3.1513	3.1513	-0.155%	-17.060%
2021-05-07	3.1562	3.1562	3.1562	3.1562	+0.029%	-17.188%
2021-05-06	3.1553	3.1553	3.1553	3.1553	-0.003%	-17.165%
2021-05-05	3.1554	3.1554	3.1554	3.1554	-0.013%	-17.167%
2021-05-04	3.1558	3.1558	3.1558	3.1558	-0.044%	-17.178%
2021-05-03	3.1572	3.1572	3.1572	3.1572	+0.232%	-17.215%
2021-04-30	3.1499	3.1499	3.1499	3.1499	+0.006%	-17.023%
2021-04-29	3.1497	3.1497	3.1497	3.1497	-0.019%	-17.017%
2021-04-28	3.1503	3.1503	3.1503	3.1503	+0.032%	-17.033%
2021-04-27	3.1493	3.1493	3.1493	3.1493	-0.082%	-17.007%
2021-04-26	3.1519	3.1519	3.1519	3.1519	-0.051%	-17.075%
2021-04-23	3.1535	3.1535	3.1535	3.1535	-0.029%	-17.117%
2021-04-22	3.1544	3.1544	3.1544	3.1544	-0.022%	-17.141%
2021-04-21	3.1551	3.1551	3.1551	3.1551	-0.016%	-17.160%
2021-04-20	3.1556	3.1556	3.1556	3.1556	+0.114%	-17.173%
2021-04-19	3.1520	3.1520	3.1520	3.1520	+0.105%	-17.078%
2021-04-16	3.1487	3.1487	3.1487	3.1487	-0.102%	-16.991%
2021-04-15	3.1519	3.1519	3.1519	3.1519	+0.076%	-17.075%
2021-04-14	3.1495	3.1495	3.1495	3.1495	-0.035%	-17.012%
2021-04-13	3.1506	3.1506	3.1506	3.1506	+0.057%	-17.041%
2021-04-12	3.1488	3.1488	3.1488	3.1488	-0.212%	-16.994%
2021-04-09	3.1555	3.1555	3.1555	3.1555	-0.209%	-17.170%
2021-04-08	3.1621	3.1621	3.1621	3.1621	+0.025%	-17.343%
2021-04-07	3.1613	3.1613	3.1613	3.1613	-0.057%	-17.322%
2021-04-06	3.1631	3.1631	3.1631	3.1631	+0.063%	-17.369%
2021-04-05	3.1611	3.1611	3.1611	3.1611	-0.095%	-17.317%
2021-04-01	3.1641	3.1641	3.1641	3.1641	+0.288%	-17.395%
2021-03-31	3.1550	3.1550	3.1550	3.1550	-0.032%	-17.157%
2021-03-30	3.1560	3.1560	3.1560	3.1560	-0.016%	-17.183%
2021-03-29	3.1565	3.1565	3.1565	3.1565	-0.066%	-17.196%
2021-03-26	3.1586	3.1586	3.1586	3.1586	-0.054%	-17.251%
2021-03-25	3.1603	3.1603	3.1603	3.1603	+0.003%	-17.296%
2021-03-24	3.1602	3.1602	3.1602	3.1602	+0.054%	-17.293%
2021-03-23	3.1585	3.1585	3.1585	3.1585	+0.063%	-17.249%
2021-03-22	3.1565	3.1565	3.1565	3.1565	+0.035%	-17.196%
2021-03-19	3.1554	3.1554	3.1554	3.1554	-0.025%	-17.167%
2021-03-18	3.1562	3.1562	3.1562	3.1562	-0.123%	-17.188%
2021-03-17	3.1601	3.1601	3.1601	3.1601	+0.051%	-17.291%
2021-03-16	3.1585	3.1585	3.1585	3.1585	+0.044%	-17.249%
2021-03-15	3.1571	3.1571	3.1571	3.1571	-0.035%	-17.212%
2021-03-12	3.1582	3.1582	3.1582	3.1582	-0.101%	-17.241%
2021-03-11	3.1614	3.1614	3.1614	3.1614	-0.016%	-17.325%
2021-03-10	3.1619	3.1619	3.1619	3.1619	+0.003%	-17.338%
2021-03-09	3.1618	3.1618	3.1618	3.1618	-0.006%	-17.335%
2021-03-08	3.1620	3.1620	3.1620	3.1620	-0.252%	-17.340%
2021-03-05	3.1700	3.1700	3.1700	3.1700	+0.085%	-17.549%
2021-03-04	3.1673	3.1673	3.1673	3.1673	-0.079%	-17.479%
2021-03-03	3.1698	3.1698	3.1698	3.1698	-0.047%	-17.544%
2021-03-02	3.1713	3.1713	3.1713	3.1713	-0.003%	-17.583%
2021-03-01	3.1714	3.1714	3.1714	3.1714	+0.300%	-17.585%
2021-02-26	3.1619	3.1619	3.1619	3.1619	0.000%	-17.338%
2021-02-25	3.1619	3.1619	3.1619	3.1619	-0.211%	-17.338%
2021-02-24	3.1686	3.1686	3.1686	3.1686	-0.057%	-17.512%
2021-02-23	3.1704	3.1704	3.1704	3.1704	-0.003%	-17.559%
2021-02-22	3.1705	3.1705	3.1705	3.1705	-0.079%	-17.562%
2021-02-19	3.1730	3.1730	3.1730	3.1730	+0.057%	-17.627%
2021-02-18	3.1712	3.1712	3.1712	3.1712	-0.006%	-17.580%
2021-02-17	3.1714	3.1714	3.1714	3.1714	+0.025%	-17.585%
2021-02-16	3.1706	3.1706	3.1706	3.1706	-0.006%	-17.564%
2021-02-12	3.1708	3.1708	3.1708	3.1708	-0.041%	-17.570%
2021-02-11	3.1721	3.1721	3.1721	3.1721	-0.013%	-17.603%
2021-02-10	3.1725	3.1725	3.1725	3.1725	+0.003%	-17.614%
2021-02-09	3.1724	3.1724	3.1724	3.1724	-0.016%	-17.611%
2021-02-08	3.1729	3.1729	3.1729	3.1729	-0.098%	-17.624%
2021-02-05	3.1760	3.1760	3.1760	3.1760	+0.031%	-17.705%
2021-02-04	3.1750	3.1750	3.1750	3.1750	+0.041%	-17.679%
2021-02-03	3.1737	3.1737	3.1737	3.1737	-0.057%	-17.645%
2021-02-02	3.1755	3.1755	3.1755	3.1755	-0.044%	-17.692%
2021-02-01	3.1769	3.1769	3.1769	3.1769	+0.294%	-17.728%
2021-01-29	3.1676	3.1676	3.1676	3.1676	+0.009%	-17.486%
2021-01-28	3.1673	3.1673	3.1673	3.1673	-0.035%	-17.479%
2021-01-27	3.1684	3.1684	3.1684	3.1684	+0.009%	-17.507%
2021-01-26	3.1681	3.1681	3.1681	3.1681	+0.025%	-17.499%
2021-01-25	3.1673	3.1673	3.1673	3.1673	+0.003%	-17.479%
2021-01-22	3.1672	3.1672	3.1672	3.1672	+0.013%	-17.476%
2021-01-21	3.1668	3.1668	3.1668	3.1668	+0.016%	-17.466%
2021-01-20	3.1663	3.1663	3.1663	3.1663	+0.073%	-17.453%
2021-01-19	3.1640	3.1640	3.1640	3.1640	+0.032%	-17.393%
2021-01-15	3.1630	3.1630	3.1630	3.1630	+0.016%	-17.366%
2021-01-14	3.1625	3.1625	3.1625	3.1625	-0.025%	-17.353%
2021-01-13	3.1633	3.1633	3.1633	3.1633	-0.003%	-17.374%
2021-01-12	3.1634	3.1634	3.1634	3.1634	+0.123%	-17.377%
2021-01-11	3.1595	3.1595	3.1595	3.1595	-0.275%	-17.275%
2021-01-08	3.1682	3.1682	3.1682	3.1682	-0.003%	-17.502%
2021-01-07	3.1683	3.1683	3.1683	3.1683	-0.003%	-17.505%
2021-01-06	3.1684	3.1684	3.1684	3.1684	-0.057%	-17.507%
2021-01-05	3.1702	3.1702	3.1702	3.1702	-0.028%	-17.554%
2021-01-04	3.1711	3.1711	3.1711	3.1711	+0.262%	-17.577%
2020-12-30	3.1628	3.1628	3.1628	3.1628	-0.006%	-17.361%
2020-12-29	3.1630	3.1630	3.1630	3.1630	+0.016%	-17.366%
2020-12-28	3.1625	3.1625	3.1625	3.1625	-0.095%	-17.353%
2020-12-24	3.1655	3.1655	3.1655	3.1655	-0.016%	-17.432%
2020-12-23	3.1660	3.1660	3.1660	3.1660	-0.019%	-17.445%
2020-12-22	3.1666	3.1666	3.1666	3.1666	+0.022%	-17.460%
2020-12-21	3.1659	3.1659	3.1659	3.1659	-0.035%	-17.442%
2020-12-18	3.1670	3.1670	3.1670	3.1670	-0.028%	-17.471%
2020-12-17	3.1679	3.1679	3.1679	3.1679	+0.092%	-17.494%
2020-12-16	3.1650	3.1650	3.1650	3.1650	+0.051%	-17.419%
2020-12-15	3.1634	3.1634	3.1634	3.1634	-0.054%	-17.377%
2020-12-14	3.1651	3.1651	3.1651	3.1651	-0.022%	-17.421%
2020-12-11	3.1658	3.1658	3.1658	3.1658	+0.051%	-17.440%
2020-12-10	3.1642	3.1642	3.1642	3.1642	+0.041%	-17.398%
2020-12-09	3.1629	3.1629	3.1629	3.1629	-0.218%	-17.364%
2020-12-08	3.1698	3.1698	3.1698	3.1698	-0.006%	-17.544%
2020-12-07	3.1700	3.1700	3.1700	3.1700	-0.107%	-17.549%
2020-12-04	3.1734	3.1734	3.1734	3.1734	-0.032%	-17.637%
2020-12-03	3.1744	3.1744	3.1744	3.1744	0.000%	-17.663%

.dark-mode .KqV2qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqV2qq{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGMXADVISORS DIS TR 394 GNMA ADVANTAGE INCOME PTF SRS 12mf NASDAQ

ADTGMX
ADVISORS DIS TR 394 GNMA ADVANTAGE INCOME PTF SRS 12
mf NASDAQ