Dark

ADTGLX
ADVISORS DIS TR 319 GNMA ADVANTAGE INCOME PTF SRS 11
mf NASDAQ

Inactive

Mar 29, 2022

1.87USD+0.160%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	1.8728	1.8728	1.8728	1.8728	+0.160%	0.000%
2022-03-25	1.8698	1.8698	1.8698	1.8698	-0.601%	+0.160%
2022-03-24	1.8811	1.8811	1.8811	1.8811	-0.133%	-0.441%
2022-03-23	1.8836	1.8836	1.8836	1.8836	+0.085%	-0.573%
2022-03-22	1.8820	1.8820	1.8820	1.8820	-0.254%	-0.489%
2022-03-21	1.8868	1.8868	1.8868	1.8868	-0.527%	-0.742%
2022-03-18	1.8968	1.8968	1.8968	1.8968	+0.011%	-1.265%
2022-03-17	1.8966	1.8966	1.8966	1.8966	+0.185%	-1.255%
2022-03-16	1.8931	1.8931	1.8931	1.8931	-0.200%	-1.072%
2022-03-15	1.8969	1.8969	1.8969	1.8969	-0.116%	-1.270%
2022-03-14	1.8991	1.8991	1.8991	1.8991	-0.430%	-1.385%
2022-03-11	1.9073	1.9073	1.9073	1.9073	-0.063%	-1.809%
2022-03-10	1.9085	1.9085	1.9085	1.9085	-0.120%	-1.871%
2022-03-09	1.9108	1.9108	1.9108	1.9108	-0.303%	-1.989%
2022-03-08	1.9166	1.9166	1.9166	1.9166	-0.338%	-2.285%
2022-03-07	1.9231	1.9231	1.9231	1.9231	-0.202%	-2.616%
2022-03-04	1.9270	1.9270	1.9270	1.9270	+0.208%	-2.813%
2022-03-03	1.9230	1.9230	1.9230	1.9230	+0.016%	-2.611%
2022-03-02	1.9227	1.9227	1.9227	1.9227	-0.553%	-2.595%
2022-03-01	1.9334	1.9334	1.9334	1.9334	+0.525%	-3.134%
2022-02-28	1.9233	1.9233	1.9233	1.9233	+0.334%	-2.626%
2022-02-25	1.9169	1.9169	1.9169	1.9169	+0.021%	-2.301%
2022-02-24	1.9165	1.9165	1.9165	1.9165	+0.078%	-2.280%
2022-02-23	1.9150	1.9150	1.9150	1.9150	-0.104%	-2.204%
2022-02-22	1.9170	1.9170	1.9170	1.9170	-0.213%	-2.306%
2022-02-18	1.9211	1.9211	1.9211	1.9211	0.000%	-2.514%
2022-02-17	1.9211	1.9211	1.9211	1.9211	+0.292%	-2.514%
2022-02-16	1.9155	1.9155	1.9155	1.9155	+0.047%	-2.229%
2022-02-15	1.9146	1.9146	1.9146	1.9146	-0.031%	-2.183%
2022-02-14	1.9152	1.9152	1.9152	1.9152	-0.172%	-2.214%
2022-02-11	1.9185	1.9185	1.9185	1.9185	+0.120%	-2.382%
2022-02-10	1.9162	1.9162	1.9162	1.9162	-0.467%	-2.265%
2022-02-09	1.9252	1.9252	1.9252	1.9252	-0.156%	-2.722%
2022-02-08	1.9282	1.9282	1.9282	1.9282	-0.166%	-2.873%
2022-02-07	1.9314	1.9314	1.9314	1.9314	+0.005%	-3.034%
2022-02-04	1.9313	1.9313	1.9313	1.9313	-0.320%	-3.029%
2022-02-03	1.9375	1.9375	1.9375	1.9375	-0.155%	-3.339%
2022-02-02	1.9405	1.9405	1.9405	1.9405	+0.046%	-3.489%
2022-02-01	1.9396	1.9396	1.9396	1.9396	+0.201%	-3.444%
2022-01-31	1.9357	1.9357	1.9357	1.9357	-0.031%	-3.249%
2022-01-28	1.9363	1.9363	1.9363	1.9363	+0.114%	-3.279%
2022-01-27	1.9341	1.9341	1.9341	1.9341	-0.088%	-3.169%
2022-01-26	1.9358	1.9358	1.9358	1.9358	-0.211%	-3.254%
2022-01-25	1.9399	1.9399	1.9399	1.9399	-0.088%	-3.459%
2022-01-24	1.9416	1.9416	1.9416	1.9416	+0.036%	-3.543%
2022-01-21	1.9409	1.9409	1.9409	1.9409	+0.150%	-3.509%
2022-01-20	1.9380	1.9380	1.9380	1.9380	-0.036%	-3.364%
2022-01-19	1.9387	1.9387	1.9387	1.9387	+0.067%	-3.399%
2022-01-18	1.9374	1.9374	1.9374	1.9374	-0.160%	-3.334%
2022-01-14	1.9405	1.9405	1.9405	1.9405	-0.180%	-3.489%
2022-01-13	1.9440	1.9440	1.9440	1.9440	+0.015%	-3.663%
2022-01-12	1.9437	1.9437	1.9437	1.9437	-0.010%	-3.648%
2022-01-11	1.9439	1.9439	1.9439	1.9439	-0.108%	-3.658%
2022-01-10	1.9460	1.9460	1.9460	1.9460	-0.185%	-3.762%
2022-01-07	1.9496	1.9496	1.9496	1.9496	-0.031%	-3.939%
2022-01-06	1.9502	1.9502	1.9502	1.9502	-0.118%	-3.969%
2022-01-05	1.9525	1.9525	1.9525	1.9525	-0.148%	-4.082%
2022-01-04	1.9554	1.9554	1.9554	1.9554	-0.015%	-4.224%
2022-01-03	1.9557	1.9557	1.9557	1.9557	-0.010%	-4.239%
2021-12-31	1.9559	1.9559	1.9559	1.9559	-0.005%	-4.249%
2021-12-30	1.9560	1.9560	1.9560	1.9560	-0.005%	-4.254%
2021-12-29	1.9561	1.9561	1.9561	1.9561	-0.031%	-4.258%
2021-12-28	1.9567	1.9567	1.9567	1.9567	+0.026%	-4.288%
2021-12-27	1.9562	1.9562	1.9562	1.9562	-0.072%	-4.263%
2021-12-23	1.9576	1.9576	1.9576	1.9576	-0.117%	-4.332%
2021-12-22	1.9599	1.9599	1.9599	1.9599	+0.010%	-4.444%
2021-12-21	1.9597	1.9597	1.9597	1.9597	-0.132%	-4.434%
2021-12-20	1.9623	1.9623	1.9623	1.9623	-0.041%	-4.561%
2021-12-17	1.9631	1.9631	1.9631	1.9631	-0.051%	-4.600%
2021-12-16	1.9641	1.9641	1.9641	1.9641	+0.312%	-4.648%
2021-12-15	1.9580	1.9580	1.9580	1.9580	-0.041%	-4.351%
2021-12-14	1.9588	1.9588	1.9588	1.9588	-0.031%	-4.390%
2021-12-13	1.9594	1.9594	1.9594	1.9594	0.000%	-4.420%
2021-12-10	1.9594	1.9594	1.9594	1.9594	-0.026%	-4.420%
2021-12-09	1.9599	1.9599	1.9599	1.9599	-0.122%	-4.444%
2021-12-08	1.9623	1.9623	1.9623	1.9623	-0.158%	-4.561%
2021-12-07	1.9654	1.9654	1.9654	1.9654	+0.066%	-4.712%
2021-12-06	1.9641	1.9641	1.9641	1.9641	-0.218%	-4.648%
2021-12-03	1.9684	1.9684	1.9684	1.9684	+0.102%	-4.857%
2021-12-02	1.9664	1.9664	1.9664	1.9664	-0.203%	-4.760%
2021-12-01	1.9704	1.9704	1.9704	1.9704	+0.193%	-4.953%
2021-11-30	1.9666	1.9666	1.9666	1.9666	+0.056%	-4.770%
2021-11-29	1.9655	1.9655	1.9655	1.9655	+0.036%	-4.716%
2021-11-26	1.9648	1.9648	1.9648	1.9648	+0.276%	-4.682%
2021-11-24	1.9594	1.9594	1.9594	1.9594	-0.071%	-4.420%
2021-11-23	1.9608	1.9608	1.9608	1.9608	-0.051%	-4.488%
2021-11-22	1.9618	1.9618	1.9618	1.9618	-0.269%	-4.537%
2021-11-19	1.9671	1.9671	1.9671	1.9671	+0.031%	-4.794%
2021-11-18	1.9665	1.9665	1.9665	1.9665	-0.010%	-4.765%
2021-11-17	1.9667	1.9667	1.9667	1.9667	+0.041%	-4.774%
2021-11-16	1.9659	1.9659	1.9659	1.9659	+0.097%	-4.736%
2021-11-15	1.9640	1.9640	1.9640	1.9640	-0.092%	-4.644%
2021-11-12	1.9658	1.9658	1.9658	1.9658	+0.031%	-4.731%
2021-11-11	1.9652	1.9652	1.9652	1.9652	-0.122%	-4.702%
2021-11-10	1.9676	1.9676	1.9676	1.9676	-0.329%	-4.818%
2021-11-09	1.9741	1.9741	1.9741	1.9741	-0.035%	-5.131%
2021-11-08	1.9748	1.9748	1.9748	1.9748	-0.263%	-5.165%
2021-11-05	1.9800	1.9800	1.9800	1.9800	+0.101%	-5.414%
2021-11-04	1.9780	1.9780	1.9780	1.9780	+0.152%	-5.319%
2021-11-03	1.9750	1.9750	1.9750	1.9750	-0.106%	-5.175%
2021-11-02	1.9771	1.9771	1.9771	1.9771	+0.106%	-5.275%
2021-11-01	1.9750	1.9750	1.9750	1.9750	+0.172%	-5.175%
2021-10-29	1.9716	1.9716	1.9716	1.9716	-0.015%	-5.011%
2021-10-28	1.9719	1.9719	1.9719	1.9719	-0.020%	-5.026%
2021-10-27	1.9723	1.9723	1.9723	1.9723	+0.030%	-5.045%
2021-10-26	1.9717	1.9717	1.9717	1.9717	-0.066%	-5.016%
2021-10-25	1.9730	1.9730	1.9730	1.9730	+0.025%	-5.079%
2021-10-22	1.9725	1.9725	1.9725	1.9725	-0.015%	-5.054%
2021-10-21	1.9728	1.9728	1.9728	1.9728	-0.142%	-5.069%
2021-10-20	1.9756	1.9756	1.9756	1.9756	-0.005%	-5.203%
2021-10-19	1.9757	1.9757	1.9757	1.9757	+0.137%	-5.208%
2021-10-18	1.9730	1.9730	1.9730	1.9730	-0.106%	-5.079%
2021-10-15	1.9751	1.9751	1.9751	1.9751	-0.162%	-5.179%
2021-10-14	1.9783	1.9783	1.9783	1.9783	+0.066%	-5.333%
2021-10-13	1.9770	1.9770	1.9770	1.9770	-0.061%	-5.271%
2021-10-12	1.9782	1.9782	1.9782	1.9782	+0.010%	-5.328%
2021-10-11	1.9780	1.9780	1.9780	1.9780	-0.302%	-5.319%
2021-10-08	1.9840	1.9840	1.9840	1.9840	-0.201%	-5.605%
2021-10-07	1.9880	1.9880	1.9880	1.9880	+0.293%	-5.795%
2021-10-06	1.9822	1.9822	1.9822	1.9822	-0.010%	-5.519%
2021-10-05	1.9824	1.9824	1.9824	1.9824	-0.106%	-5.529%
2021-10-04	1.9845	1.9845	1.9845	1.9845	-0.045%	-5.629%
2021-10-01	1.9854	1.9854	1.9854	1.9854	+0.344%	-5.671%
2021-09-30	1.9786	1.9786	1.9786	1.9786	+0.137%	-5.347%
2021-09-29	1.9759	1.9759	1.9759	1.9759	-0.005%	-5.218%
2021-09-28	1.9760	1.9760	1.9760	1.9760	+0.005%	-5.223%
2021-09-27	1.9759	1.9759	1.9759	1.9759	-0.061%	-5.218%
2021-09-24	1.9771	1.9771	1.9771	1.9771	-0.076%	-5.275%
2021-09-23	1.9786	1.9786	1.9786	1.9786	-0.111%	-5.347%
2021-09-22	1.9808	1.9808	1.9808	1.9808	-0.121%	-5.452%
2021-09-21	1.9832	1.9832	1.9832	1.9832	-0.050%	-5.567%
2021-09-20	1.9842	1.9842	1.9842	1.9842	+0.061%	-5.614%
2021-09-17	1.9830	1.9830	1.9830	1.9830	+0.076%	-5.557%
2021-09-16	1.9815	1.9815	1.9815	1.9815	-0.091%	-5.486%
2021-09-15	1.9833	1.9833	1.9833	1.9833	-0.106%	-5.572%
2021-09-14	1.9854	1.9854	1.9854	1.9854	+0.066%	-5.671%
2021-09-13	1.9841	1.9841	1.9841	1.9841	-0.035%	-5.610%
2021-09-10	1.9848	1.9848	1.9848	1.9848	-0.196%	-5.643%
2021-09-09	1.9887	1.9887	1.9887	1.9887	-0.191%	-5.828%
2021-09-08	1.9925	1.9925	1.9925	1.9925	+0.010%	-6.008%
2021-09-07	1.9923	1.9923	1.9923	1.9923	-0.135%	-5.998%
2021-09-03	1.9950	1.9950	1.9950	1.9950	0.000%	-6.125%
2021-09-02	1.9950	1.9950	1.9950	1.9950	-0.015%	-6.125%
2021-09-01	1.9953	1.9953	1.9953	1.9953	+0.241%	-6.139%
2021-08-31	1.9905	1.9905	1.9905	1.9905	-14.885%	-5.913%
2021-08-30	2.3386	2.3386	2.3386	2.3386	+0.017%	-19.918%
2021-08-27	2.3382	2.3382	2.3382	2.3382	+0.051%	-19.904%
2021-08-26	2.3370	2.3370	2.3370	2.3370	-0.034%	-19.863%
2021-08-25	2.3378	2.3378	2.3378	2.3378	-0.038%	-19.890%
2021-08-24	2.3387	2.3387	2.3387	2.3387	-0.047%	-19.921%
2021-08-23	2.3398	2.3398	2.3398	2.3398	-0.004%	-19.959%
2021-08-20	2.3399	2.3399	2.3399	2.3399	-0.051%	-19.962%
2021-08-19	2.3411	2.3411	2.3411	2.3411	+0.004%	-20.003%
2021-08-18	2.3410	2.3410	2.3410	2.3410	-0.004%	-20.000%
2021-08-17	2.3411	2.3411	2.3411	2.3411	+0.107%	-20.003%
2021-08-16	2.3386	2.3386	2.3386	2.3386	+0.009%	-19.918%
2021-08-13	2.3384	2.3384	2.3384	2.3384	+0.017%	-19.911%
2021-08-12	2.3380	2.3380	2.3380	2.3380	-0.030%	-19.897%
2021-08-11	2.3387	2.3387	2.3387	2.3387	+0.043%	-19.921%
2021-08-10	2.3377	2.3377	2.3377	2.3377	-0.158%	-19.887%
2021-08-09	2.3414	2.3414	2.3414	2.3414	-0.205%	-20.014%
2021-08-05	2.3462	2.3462	2.3462	2.3462	-0.077%	-20.177%
2021-08-04	2.3480	2.3480	2.3480	2.3480	-0.060%	-20.239%
2021-08-03	2.3494	2.3494	2.3494	2.3494	+0.017%	-20.286%
2021-08-02	2.3490	2.3490	2.3490	2.3490	+0.256%	-20.272%
2021-07-30	2.3430	2.3430	2.3430	2.3430	+0.038%	-20.068%
2021-07-29	2.3421	2.3421	2.3421	2.3421	+0.017%	-20.038%
2021-07-28	2.3417	2.3417	2.3417	2.3417	-0.111%	-20.024%
2021-07-27	2.3443	2.3443	2.3443	2.3443	+0.026%	-20.113%
2021-07-26	2.3437	2.3437	2.3437	2.3437	+0.004%	-20.092%
2021-07-23	2.3436	2.3436	2.3436	2.3436	-0.030%	-20.089%
2021-07-22	2.3443	2.3443	2.3443	2.3443	+0.009%	-20.113%
2021-07-21	2.3441	2.3441	2.3441	2.3441	-0.115%	-20.106%
2021-07-20	2.3468	2.3468	2.3468	2.3468	+0.021%	-20.198%
2021-07-19	2.3463	2.3463	2.3463	2.3463	+0.226%	-20.181%
2021-07-16	2.3410	2.3410	2.3410	2.3410	-0.009%	-20.000%
2021-07-15	2.3412	2.3412	2.3412	2.3412	+0.013%	-20.007%
2021-07-14	2.3409	2.3409	2.3409	2.3409	+0.077%	-19.997%
2021-07-13	2.3391	2.3391	2.3391	2.3391	-0.128%	-19.935%
2021-07-12	2.3421	2.3421	2.3421	2.3421	-0.459%	-20.038%
2021-07-06	2.3529	2.3529	2.3529	2.3529	+0.034%	-20.405%
2021-07-02	2.3521	2.3521	2.3521	2.3521	+0.030%	-20.378%
2021-07-01	2.3514	2.3514	2.3514	2.3514	+0.170%	-20.354%
2021-06-30	2.3474	2.3474	2.3474	2.3474	-0.013%	-20.218%
2021-06-29	2.3477	2.3477	2.3477	2.3477	0.000%	-20.228%
2021-06-28	2.3477	2.3477	2.3477	2.3477	-0.004%	-20.228%
2021-06-25	2.3478	2.3478	2.3478	2.3478	-0.034%	-20.232%
2021-06-24	2.3486	2.3486	2.3486	2.3486	-0.060%	-20.259%
2021-06-23	2.3500	2.3500	2.3500	2.3500	+0.034%	-20.306%
2021-06-22	2.3492	2.3492	2.3492	2.3492	+0.051%	-20.279%
2021-06-21	2.3480	2.3480	2.3480	2.3480	-0.034%	-20.239%
2021-06-18	2.3488	2.3488	2.3488	2.3488	-0.077%	-20.266%
2021-06-17	2.3506	2.3506	2.3506	2.3506	+0.094%	-20.327%
2021-06-16	2.3484	2.3484	2.3484	2.3484	-0.170%	-20.252%
2021-06-15	2.3524	2.3524	2.3524	2.3524	-0.025%	-20.388%
2021-06-14	2.3530	2.3530	2.3530	2.3530	-0.085%	-20.408%
2021-06-11	2.3550	2.3550	2.3550	2.3550	-0.055%	-20.476%
2021-06-10	2.3563	2.3563	2.3563	2.3563	+0.021%	-20.519%
2021-06-09	2.3558	2.3558	2.3558	2.3558	-0.191%	-20.503%
2021-06-08	2.3603	2.3603	2.3603	2.3603	-0.207%	-20.654%
2021-06-07	2.3652	2.3652	2.3652	2.3652	-0.106%	-20.819%
2021-06-04	2.3677	2.3677	2.3677	2.3677	+0.076%	-20.902%
2021-06-03	2.3659	2.3659	2.3659	2.3659	-0.110%	-20.842%
2021-06-02	2.3685	2.3685	2.3685	2.3685	+0.017%	-20.929%
2021-06-01	2.3681	2.3681	2.3681	2.3681	+0.203%	-20.916%
2021-05-28	2.3633	2.3633	2.3633	2.3633	+0.008%	-20.755%
2021-05-27	2.3631	2.3631	2.3631	2.3631	-0.089%	-20.748%
2021-05-26	2.3652	2.3652	2.3652	2.3652	+0.051%	-20.819%
2021-05-24	2.3640	2.3640	2.3640	2.3640	-0.034%	-20.778%
2021-05-21	2.3648	2.3648	2.3648	2.3648	-0.013%	-20.805%
2021-05-20	2.3651	2.3651	2.3651	2.3651	+0.047%	-20.815%
2021-05-19	2.3640	2.3640	2.3640	2.3640	-0.114%	-20.778%
2021-05-18	2.3667	2.3667	2.3667	2.3667	+0.114%	-20.869%
2021-05-17	2.3640	2.3640	2.3640	2.3640	-0.063%	-20.778%
2021-05-14	2.3655	2.3655	2.3655	2.3655	-0.030%	-20.829%
2021-05-13	2.3662	2.3662	2.3662	2.3662	+0.042%	-20.852%
2021-05-12	2.3652	2.3652	2.3652	2.3652	-0.135%	-20.819%
2021-05-11	2.3684	2.3684	2.3684	2.3684	-0.236%	-20.926%
2021-05-10	2.3740	2.3740	2.3740	2.3740	-0.214%	-21.112%
2021-05-07	2.3791	2.3791	2.3791	2.3791	+0.029%	-21.281%
2021-05-06	2.3784	2.3784	2.3784	2.3784	+0.004%	-21.258%
2021-05-05	2.3783	2.3783	2.3783	2.3783	+0.004%	-21.255%
2021-05-04	2.3782	2.3782	2.3782	2.3782	-0.038%	-21.251%
2021-05-03	2.3791	2.3791	2.3791	2.3791	+0.223%	-21.281%
2021-04-30	2.3738	2.3738	2.3738	2.3738	+0.013%	-21.105%
2021-04-29	2.3735	2.3735	2.3735	2.3735	-0.017%	-21.095%
2021-04-28	2.3739	2.3739	2.3739	2.3739	+0.042%	-21.109%
2021-04-27	2.3729	2.3729	2.3729	2.3729	-0.101%	-21.075%
2021-04-26	2.3753	2.3753	2.3753	2.3753	-0.063%	-21.155%
2021-04-23	2.3768	2.3768	2.3768	2.3768	-0.034%	-21.205%
2021-04-22	2.3776	2.3776	2.3776	2.3776	-0.013%	-21.231%
2021-04-21	2.3779	2.3779	2.3779	2.3779	-0.021%	-21.241%
2021-04-20	2.3784	2.3784	2.3784	2.3784	+0.152%	-21.258%
2021-04-19	2.3748	2.3748	2.3748	2.3748	+0.105%	-21.139%
2021-04-16	2.3723	2.3723	2.3723	2.3723	-0.101%	-21.056%
2021-04-15	2.3747	2.3747	2.3747	2.3747	+0.097%	-21.135%
2021-04-14	2.3724	2.3724	2.3724	2.3724	-0.059%	-21.059%
2021-04-13	2.3738	2.3738	2.3738	2.3738	+0.072%	-21.105%
2021-04-12	2.3721	2.3721	2.3721	2.3721	-0.303%	-21.049%
2021-04-09	2.3793	2.3793	2.3793	2.3793	-0.197%	-21.288%
2021-04-08	2.3840	2.3840	2.3840	2.3840	+0.034%	-21.443%
2021-04-07	2.3832	2.3832	2.3832	2.3832	-0.059%	-21.417%
2021-04-06	2.3846	2.3846	2.3846	2.3846	+0.097%	-21.463%
2021-04-05	2.3823	2.3823	2.3823	2.3823	-0.134%	-21.387%
2021-04-01	2.3855	2.3855	2.3855	2.3855	+0.282%	-21.492%
2021-03-31	2.3788	2.3788	2.3788	2.3788	-0.042%	-21.271%
2021-03-30	2.3798	2.3798	2.3798	2.3798	-0.042%	-21.304%
2021-03-29	2.3808	2.3808	2.3808	2.3808	-0.101%	-21.337%
2021-03-26	2.3832	2.3832	2.3832	2.3832	-0.059%	-21.417%
2021-03-25	2.3846	2.3846	2.3846	2.3846	+0.004%	-21.463%
2021-03-24	2.3845	2.3845	2.3845	2.3845	+0.067%	-21.459%
2021-03-23	2.3829	2.3829	2.3829	2.3829	+0.080%	-21.407%
2021-03-22	2.3810	2.3810	2.3810	2.3810	+0.046%	-21.344%
2021-03-19	2.3799	2.3799	2.3799	2.3799	-0.025%	-21.308%
2021-03-18	2.3805	2.3805	2.3805	2.3805	-0.151%	-21.327%
2021-03-17	2.3841	2.3841	2.3841	2.3841	+0.084%	-21.446%
2021-03-16	2.3821	2.3821	2.3821	2.3821	+0.084%	-21.380%
2021-03-15	2.3801	2.3801	2.3801	2.3801	-0.013%	-21.314%
2021-03-12	2.3804	2.3804	2.3804	2.3804	-0.117%	-21.324%
2021-03-11	2.3832	2.3832	2.3832	2.3832	-0.021%	-21.417%
2021-03-10	2.3837	2.3837	2.3837	2.3837	0.000%	-21.433%
2021-03-09	2.3837	2.3837	2.3837	2.3837	+0.240%	-21.433%
2021-03-08	2.3780	2.3780	2.3780	2.3780	-0.502%	-21.245%
2021-03-05	2.3900	2.3900	2.3900	2.3900	+0.105%	-21.640%
2021-03-04	2.3875	2.3875	2.3875	2.3875	-0.100%	-21.558%
2021-03-03	2.3899	2.3899	2.3899	2.3899	-0.092%	-21.637%
2021-03-02	2.3921	2.3921	2.3921	2.3921	+0.004%	-21.709%
2021-03-01	2.3920	2.3920	2.3920	2.3920	+0.310%	-21.706%
2021-02-26	2.3846	2.3846	2.3846	2.3846	+0.021%	-21.463%
2021-02-25	2.3841	2.3841	2.3841	2.3841	-0.284%	-21.446%
2021-02-24	2.3909	2.3909	2.3909	2.3909	-0.071%	-21.670%
2021-02-23	2.3926	2.3926	2.3926	2.3926	-0.004%	-21.725%
2021-02-22	2.3927	2.3927	2.3927	2.3927	-0.096%	-21.729%
2021-02-19	2.3950	2.3950	2.3950	2.3950	+0.067%	-21.804%
2021-02-18	2.3934	2.3934	2.3934	2.3934	-0.192%	-21.751%
2021-02-17	2.3980	2.3980	2.3980	2.3980	+0.021%	-21.902%
2021-02-16	2.3975	2.3975	2.3975	2.3975	-0.021%	-21.885%
2021-02-12	2.3980	2.3980	2.3980	2.3980	-0.029%	-21.902%
2021-02-11	2.3987	2.3987	2.3987	2.3987	-0.004%	-21.924%
2021-02-10	2.3988	2.3988	2.3988	2.3988	+0.021%	-21.928%
2021-02-09	2.3983	2.3983	2.3983	2.3983	+0.444%	-21.911%
2021-02-08	2.3877	2.3877	2.3877	2.3877	-0.067%	-21.565%
2021-02-05	2.3893	2.3893	2.3893	2.3893	+0.008%	-21.617%
2021-02-04	2.3891	2.3891	2.3891	2.3891	+0.033%	-21.611%
2021-02-03	2.3883	2.3883	2.3883	2.3883	-0.054%	-21.584%
2021-02-02	2.3896	2.3896	2.3896	2.3896	-0.054%	-21.627%
2021-02-01	2.3909	2.3909	2.3909	2.3909	+0.294%	-21.670%
2021-01-29	2.3839	2.3839	2.3839	2.3839	+0.013%	-21.440%
2021-01-28	2.3836	2.3836	2.3836	2.3836	-0.042%	-21.430%
2021-01-27	2.3846	2.3846	2.3846	2.3846	+0.008%	-21.463%
2021-01-26	2.3844	2.3844	2.3844	2.3844	+0.021%	-21.456%
2021-01-25	2.3839	2.3839	2.3839	2.3839	+0.004%	-21.440%
2021-01-22	2.3838	2.3838	2.3838	2.3838	+0.013%	-21.436%
2021-01-21	2.3835	2.3835	2.3835	2.3835	+0.021%	-21.426%
2021-01-20	2.3830	2.3830	2.3830	2.3830	+0.013%	-21.410%
2021-01-19	2.3827	2.3827	2.3827	2.3827	+0.046%	-21.400%
2021-01-15	2.3816	2.3816	2.3816	2.3816	+0.013%	-21.364%
2021-01-14	2.3813	2.3813	2.3813	2.3813	-0.029%	-21.354%
2021-01-13	2.3820	2.3820	2.3820	2.3820	+0.004%	-21.377%
2021-01-12	2.3819	2.3819	2.3819	2.3819	+0.105%	-21.374%
2021-01-11	2.3794	2.3794	2.3794	2.3794	-0.222%	-21.291%
2021-01-08	2.3847	2.3847	2.3847	2.3847	+0.029%	-21.466%
2021-01-07	2.3840	2.3840	2.3840	2.3840	-0.008%	-21.443%
2021-01-06	2.3842	2.3842	2.3842	2.3842	-0.071%	-21.450%
2021-01-05	2.3859	2.3859	2.3859	2.3859	-0.038%	-21.506%
2021-01-04	2.3868	2.3868	2.3868	2.3868	+0.269%	-21.535%
2020-12-30	2.3804	2.3804	2.3804	2.3804	0.000%	-21.324%
2020-12-29	2.3804	2.3804	2.3804	2.3804	+0.029%	-21.324%
2020-12-28	2.3797	2.3797	2.3797	2.3797	-0.055%	-21.301%
2020-12-24	2.3810	2.3810	2.3810	2.3810	-0.017%	-21.344%
2020-12-23	2.3814	2.3814	2.3814	2.3814	-0.021%	-21.357%
2020-12-22	2.3819	2.3819	2.3819	2.3819	+0.021%	-21.374%
2020-12-21	2.3814	2.3814	2.3814	2.3814	-0.029%	-21.357%
2020-12-18	2.3821	2.3821	2.3821	2.3821	-0.021%	-21.380%
2020-12-17	2.3826	2.3826	2.3826	2.3826	+0.071%	-21.397%
2020-12-16	2.3809	2.3809	2.3809	2.3809	+0.105%	-21.341%
2020-12-15	2.3784	2.3784	2.3784	2.3784	-0.050%	-21.258%
2020-12-14	2.3796	2.3796	2.3796	2.3796	-0.025%	-21.298%
2020-12-11	2.3802	2.3802	2.3802	2.3802	+0.042%	-21.318%
2020-12-10	2.3792	2.3792	2.3792	2.3792	+0.046%	-21.284%
2020-12-09	2.3781	2.3781	2.3781	2.3781	-0.151%	-21.248%
2020-12-08	2.3817	2.3817	2.3817	2.3817	-0.347%	-21.367%
2020-12-07	2.3900	2.3900	2.3900	2.3900	-0.221%	-21.640%
2020-12-04	2.3953	2.3953	2.3953	2.3953	-0.025%	-21.814%
2020-12-03	2.3959	2.3959	2.3959	2.3959	0.000%	-21.833%

.dark-mode .GvQbFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvQbFJ{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGLXADVISORS DIS TR 319 GNMA ADVANTAGE INCOME PTF SRS 11mf NASDAQ

ADTGLX
ADVISORS DIS TR 319 GNMA ADVANTAGE INCOME PTF SRS 11
mf NASDAQ