Dark

ADTGKX
ADVISORS DIS TR 268 GNMA ADVANTAGE INCOME PTF SRS 10
mf NASDAQ

Inactive

Mar 29, 2022

1.56USD-0.026%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	1.5578	1.5578	1.5578	1.5578	-0.026%	0.000%
2022-03-25	1.5582	1.5582	1.5582	1.5582	-0.511%	-0.026%
2022-03-24	1.5662	1.5662	1.5662	1.5662	-0.128%	-0.536%
2022-03-23	1.5682	1.5682	1.5682	1.5682	+0.057%	-0.663%
2022-03-22	1.5673	1.5673	1.5673	1.5673	-0.400%	-0.606%
2022-03-21	1.5736	1.5736	1.5736	1.5736	-0.449%	-1.004%
2022-03-18	1.5807	1.5807	1.5807	1.5807	+0.044%	-1.449%
2022-03-17	1.5800	1.5800	1.5800	1.5800	+0.171%	-1.405%
2022-03-16	1.5773	1.5773	1.5773	1.5773	-0.177%	-1.236%
2022-03-15	1.5801	1.5801	1.5801	1.5801	-0.095%	-1.411%
2022-03-14	1.5816	1.5816	1.5816	1.5816	-0.378%	-1.505%
2022-03-11	1.5876	1.5876	1.5876	1.5876	-0.019%	-1.877%
2022-03-10	1.5879	1.5879	1.5879	1.5879	-0.126%	-1.896%
2022-03-09	1.5899	1.5899	1.5899	1.5899	-0.301%	-2.019%
2022-03-08	1.5947	1.5947	1.5947	1.5947	-0.269%	-2.314%
2022-03-07	1.5990	1.5990	1.5990	1.5990	-0.181%	-2.577%
2022-03-04	1.6019	1.6019	1.6019	1.6019	+0.206%	-2.753%
2022-03-03	1.5986	1.5986	1.5986	1.5986	+0.056%	-2.552%
2022-03-02	1.5977	1.5977	1.5977	1.5977	-0.455%	-2.497%
2022-03-01	1.6050	1.6050	1.6050	1.6050	+0.514%	-2.941%
2022-02-28	1.5968	1.5968	1.5968	1.5968	+0.151%	-2.442%
2022-02-25	1.5944	1.5944	1.5944	1.5944	-0.050%	-2.296%
2022-02-24	1.5952	1.5952	1.5952	1.5952	+0.050%	-2.345%
2022-02-23	1.5944	1.5944	1.5944	1.5944	-0.100%	-2.296%
2022-02-22	1.5960	1.5960	1.5960	1.5960	-0.200%	-2.393%
2022-02-18	1.5992	1.5992	1.5992	1.5992	+0.019%	-2.589%
2022-02-17	1.5989	1.5989	1.5989	1.5989	+0.270%	-2.571%
2022-02-16	1.5946	1.5946	1.5946	1.5946	+0.044%	-2.308%
2022-02-15	1.5939	1.5939	1.5939	1.5939	-0.006%	-2.265%
2022-02-14	1.5940	1.5940	1.5940	1.5940	-0.150%	-2.271%
2022-02-11	1.5964	1.5964	1.5964	1.5964	+0.119%	-2.418%
2022-02-10	1.5945	1.5945	1.5945	1.5945	-0.375%	-2.302%
2022-02-09	1.6005	1.6005	1.6005	1.6005	-0.193%	-2.668%
2022-02-08	1.6036	1.6036	1.6036	1.6036	-0.100%	-2.856%
2022-02-07	1.6052	1.6052	1.6052	1.6052	+0.006%	-2.953%
2022-02-04	1.6051	1.6051	1.6051	1.6051	-0.292%	-2.947%
2022-02-03	1.6098	1.6098	1.6098	1.6098	-0.118%	-3.230%
2022-02-02	1.6117	1.6117	1.6117	1.6117	+0.019%	-3.344%
2022-02-01	1.6114	1.6114	1.6114	1.6114	+0.218%	-3.326%
2022-01-31	1.6079	1.6079	1.6079	1.6079	-0.025%	-3.116%
2022-01-28	1.6083	1.6083	1.6083	1.6083	-0.006%	-3.140%
2022-01-27	1.6084	1.6084	1.6084	1.6084	-0.099%	-3.146%
2022-01-26	1.6100	1.6100	1.6100	1.6100	-0.167%	-3.242%
2022-01-25	1.6127	1.6127	1.6127	1.6127	-0.068%	-3.404%
2022-01-24	1.6138	1.6138	1.6138	1.6138	+0.025%	-3.470%
2022-01-21	1.6134	1.6134	1.6134	1.6134	+0.118%	-3.446%
2022-01-20	1.6115	1.6115	1.6115	1.6115	-0.031%	-3.332%
2022-01-19	1.6120	1.6120	1.6120	1.6120	+0.043%	-3.362%
2022-01-18	1.6113	1.6113	1.6113	1.6113	-0.025%	-3.320%
2022-01-14	1.6117	1.6117	1.6117	1.6117	-0.161%	-3.344%
2022-01-13	1.6143	1.6143	1.6143	1.6143	-0.031%	-3.500%
2022-01-12	1.6148	1.6148	1.6148	1.6148	-0.025%	-3.530%
2022-01-11	1.6152	1.6152	1.6152	1.6152	-0.216%	-3.554%
2022-01-10	1.6187	1.6187	1.6187	1.6187	-0.105%	-3.762%
2022-01-07	1.6204	1.6204	1.6204	1.6204	+0.105%	-3.863%
2022-01-06	1.6187	1.6187	1.6187	1.6187	-0.031%	-3.762%
2022-01-05	1.6192	1.6192	1.6192	1.6192	-0.148%	-3.792%
2022-01-04	1.6216	1.6216	1.6216	1.6216	0.000%	-3.934%
2022-01-03	1.6216	1.6216	1.6216	1.6216	+0.056%	-3.934%
2021-12-31	1.6207	1.6207	1.6207	1.6207	+0.012%	-3.881%
2021-12-30	1.6205	1.6205	1.6205	1.6205	-0.092%	-3.869%
2021-12-29	1.6220	1.6220	1.6220	1.6220	-0.055%	-3.958%
2021-12-28	1.6229	1.6229	1.6229	1.6229	+0.018%	-4.011%
2021-12-27	1.6226	1.6226	1.6226	1.6226	-0.074%	-3.994%
2021-12-23	1.6238	1.6238	1.6238	1.6238	-0.062%	-4.065%
2021-12-22	1.6248	1.6248	1.6248	1.6248	+0.006%	-4.124%
2021-12-21	1.6247	1.6247	1.6247	1.6247	-0.123%	-4.118%
2021-12-20	1.6267	1.6267	1.6267	1.6267	-0.012%	-4.236%
2021-12-17	1.6269	1.6269	1.6269	1.6269	-0.043%	-4.247%
2021-12-16	1.6276	1.6276	1.6276	1.6276	+0.321%	-4.289%
2021-12-15	1.6224	1.6224	1.6224	1.6224	-0.037%	-3.982%
2021-12-14	1.6230	1.6230	1.6230	1.6230	-0.006%	-4.017%
2021-12-13	1.6231	1.6231	1.6231	1.6231	-0.068%	-4.023%
2021-12-10	1.6242	1.6242	1.6242	1.6242	-0.043%	-4.088%
2021-12-09	1.6249	1.6249	1.6249	1.6249	-0.166%	-4.129%
2021-12-08	1.6276	1.6276	1.6276	1.6276	-0.055%	-4.289%
2021-12-07	1.6285	1.6285	1.6285	1.6285	-0.135%	-4.341%
2021-12-06	1.6307	1.6307	1.6307	1.6307	-0.178%	-4.470%
2021-12-03	1.6336	1.6336	1.6336	1.6336	+0.074%	-4.640%
2021-12-02	1.6324	1.6324	1.6324	1.6324	-0.214%	-4.570%
2021-12-01	1.6359	1.6359	1.6359	1.6359	+0.208%	-4.774%
2021-11-30	1.6325	1.6325	1.6325	1.6325	+0.049%	-4.576%
2021-11-29	1.6317	1.6317	1.6317	1.6317	-0.049%	-4.529%
2021-11-26	1.6325	1.6325	1.6325	1.6325	+0.258%	-4.576%
2021-11-24	1.6283	1.6283	1.6283	1.6283	-0.068%	-4.330%
2021-11-23	1.6294	1.6294	1.6294	1.6294	-0.067%	-4.394%
2021-11-22	1.6305	1.6305	1.6305	1.6305	-0.257%	-4.459%
2021-11-19	1.6347	1.6347	1.6347	1.6347	+0.006%	-4.704%
2021-11-18	1.6346	1.6346	1.6346	1.6346	0.000%	-4.698%
2021-11-17	1.6346	1.6346	1.6346	1.6346	+0.049%	-4.698%
2021-11-16	1.6338	1.6338	1.6338	1.6338	+0.141%	-4.652%
2021-11-15	1.6315	1.6315	1.6315	1.6315	-0.104%	-4.517%
2021-11-12	1.6332	1.6332	1.6332	1.6332	+0.031%	-4.617%
2021-11-11	1.6327	1.6327	1.6327	1.6327	-0.061%	-4.587%
2021-11-10	1.6337	1.6337	1.6337	1.6337	-0.317%	-4.646%
2021-11-09	1.6389	1.6389	1.6389	1.6389	-0.189%	-4.948%
2021-11-08	1.6420	1.6420	1.6420	1.6420	-0.213%	-5.128%
2021-11-05	1.6455	1.6455	1.6455	1.6455	+0.067%	-5.330%
2021-11-04	1.6444	1.6444	1.6444	1.6444	+0.134%	-5.266%
2021-11-03	1.6422	1.6422	1.6422	1.6422	-0.085%	-5.139%
2021-11-02	1.6436	1.6436	1.6436	1.6436	+0.110%	-5.220%
2021-11-01	1.6418	1.6418	1.6418	1.6418	+0.171%	-5.116%
2021-10-29	1.6390	1.6390	1.6390	1.6390	-0.030%	-4.954%
2021-10-28	1.6395	1.6395	1.6395	1.6395	-0.067%	-4.983%
2021-10-27	1.6406	1.6406	1.6406	1.6406	+0.018%	-5.047%
2021-10-26	1.6403	1.6403	1.6403	1.6403	-0.024%	-5.030%
2021-10-25	1.6407	1.6407	1.6407	1.6407	+0.006%	-5.053%
2021-10-22	1.6406	1.6406	1.6406	1.6406	0.000%	-5.047%
2021-10-21	1.6406	1.6406	1.6406	1.6406	-0.122%	-5.047%
2021-10-20	1.6426	1.6426	1.6426	1.6426	-0.006%	-5.163%
2021-10-19	1.6427	1.6427	1.6427	1.6427	+0.171%	-5.168%
2021-10-18	1.6399	1.6399	1.6399	1.6399	-0.110%	-5.006%
2021-10-15	1.6417	1.6417	1.6417	1.6417	-0.140%	-5.111%
2021-10-14	1.6440	1.6440	1.6440	1.6440	+0.049%	-5.243%
2021-10-13	1.6432	1.6432	1.6432	1.6432	-0.061%	-5.197%
2021-10-12	1.6442	1.6442	1.6442	1.6442	+0.055%	-5.255%
2021-10-11	1.6433	1.6433	1.6433	1.6433	-0.249%	-5.203%
2021-10-08	1.6474	1.6474	1.6474	1.6474	-0.091%	-5.439%
2021-10-07	1.6489	1.6489	1.6489	1.6489	+0.128%	-5.525%
2021-10-06	1.6468	1.6468	1.6468	1.6468	-0.030%	-5.404%
2021-10-05	1.6473	1.6473	1.6473	1.6473	-0.079%	-5.433%
2021-10-04	1.6486	1.6486	1.6486	1.6486	-0.067%	-5.508%
2021-10-01	1.6497	1.6497	1.6497	1.6497	+0.353%	-5.571%
2021-09-30	1.6439	1.6439	1.6439	1.6439	+0.085%	-5.238%
2021-09-29	1.6425	1.6425	1.6425	1.6425	+0.012%	-5.157%
2021-09-28	1.6423	1.6423	1.6423	1.6423	-0.049%	-5.145%
2021-09-27	1.6431	1.6431	1.6431	1.6431	-0.097%	-5.191%
2021-09-24	1.6447	1.6447	1.6447	1.6447	-0.030%	-5.284%
2021-09-23	1.6452	1.6452	1.6452	1.6452	-0.436%	-5.312%
2021-09-22	1.6524	1.6524	1.6524	1.6524	+0.212%	-5.725%
2021-09-21	1.6489	1.6489	1.6489	1.6489	-0.036%	-5.525%
2021-09-20	1.6495	1.6495	1.6495	1.6495	+0.024%	-5.559%
2021-09-17	1.6491	1.6491	1.6491	1.6491	+0.219%	-5.536%
2021-09-16	1.6455	1.6455	1.6455	1.6455	-0.103%	-5.330%
2021-09-15	1.6472	1.6472	1.6472	1.6472	-0.018%	-5.427%
2021-09-14	1.6475	1.6475	1.6475	1.6475	+0.036%	-5.445%
2021-09-13	1.6469	1.6469	1.6469	1.6469	-0.030%	-5.410%
2021-09-10	1.6474	1.6474	1.6474	1.6474	-0.272%	-5.439%
2021-09-09	1.6519	1.6519	1.6519	1.6519	+0.006%	-5.696%
2021-09-08	1.6518	1.6518	1.6518	1.6518	-0.024%	-5.691%
2021-09-07	1.6522	1.6522	1.6522	1.6522	-0.145%	-5.714%
2021-09-03	1.6546	1.6546	1.6546	1.6546	-0.018%	-5.850%
2021-09-02	1.6549	1.6549	1.6549	1.6549	-0.030%	-5.867%
2021-09-01	1.6554	1.6554	1.6554	1.6554	+0.327%	-5.896%
2021-08-31	1.6500	1.6500	1.6500	1.6500	-0.061%	-5.588%
2021-08-30	1.6510	1.6510	1.6510	1.6510	+0.018%	-5.645%
2021-08-27	1.6507	1.6507	1.6507	1.6507	+0.042%	-5.628%
2021-08-26	1.6500	1.6500	1.6500	1.6500	-0.030%	-5.588%
2021-08-25	1.6505	1.6505	1.6505	1.6505	-0.061%	-5.616%
2021-08-24	1.6515	1.6515	1.6515	1.6515	-0.036%	-5.674%
2021-08-23	1.6521	1.6521	1.6521	1.6521	-0.048%	-5.708%
2021-08-20	1.6529	1.6529	1.6529	1.6529	-0.054%	-5.754%
2021-08-19	1.6538	1.6538	1.6538	1.6538	-0.018%	-5.805%
2021-08-18	1.6541	1.6541	1.6541	1.6541	-0.066%	-5.822%
2021-08-17	1.6552	1.6552	1.6552	1.6552	+0.212%	-5.884%
2021-08-16	1.6517	1.6517	1.6517	1.6517	-0.012%	-5.685%
2021-08-13	1.6519	1.6519	1.6519	1.6519	+0.036%	-5.696%
2021-08-12	1.6513	1.6513	1.6513	1.6513	-0.012%	-5.662%
2021-08-11	1.6515	1.6515	1.6515	1.6515	+0.012%	-5.674%
2021-08-10	1.6513	1.6513	1.6513	1.6513	-0.751%	-5.662%
2021-08-09	1.6638	1.6638	1.6638	1.6638	-1.035%	-6.371%
2021-08-05	1.6812	1.6812	1.6812	1.6812	-0.125%	-7.340%
2021-08-04	1.6833	1.6833	1.6833	1.6833	-0.083%	-7.456%
2021-08-03	1.6847	1.6847	1.6847	1.6847	-0.012%	-7.532%
2021-08-02	1.6849	1.6849	1.6849	1.6849	+0.423%	-7.543%
2021-07-30	1.6778	1.6778	1.6778	1.6778	+0.036%	-7.152%
2021-07-29	1.6772	1.6772	1.6772	1.6772	0.000%	-7.119%
2021-07-28	1.6772	1.6772	1.6772	1.6772	-0.125%	-7.119%
2021-07-27	1.6793	1.6793	1.6793	1.6793	+0.018%	-7.235%
2021-07-26	1.6790	1.6790	1.6790	1.6790	-0.048%	-7.219%
2021-07-23	1.6798	1.6798	1.6798	1.6798	-0.030%	-7.263%
2021-07-22	1.6803	1.6803	1.6803	1.6803	+0.024%	-7.290%
2021-07-21	1.6799	1.6799	1.6799	1.6799	-0.155%	-7.268%
2021-07-20	1.6825	1.6825	1.6825	1.6825	+0.024%	-7.412%
2021-07-19	1.6821	1.6821	1.6821	1.6821	+0.316%	-7.390%
2021-07-16	1.6768	1.6768	1.6768	1.6768	-0.030%	-7.097%
2021-07-15	1.6773	1.6773	1.6773	1.6773	+0.048%	-7.125%
2021-07-14	1.6765	1.6765	1.6765	1.6765	+0.107%	-7.080%
2021-07-13	1.6747	1.6747	1.6747	1.6747	-0.137%	-6.980%
2021-07-12	1.6770	1.6770	1.6770	1.6770	-0.410%	-7.108%
2021-07-06	1.6839	1.6839	1.6839	1.6839	-0.012%	-7.489%
2021-07-02	1.6841	1.6841	1.6841	1.6841	+0.036%	-7.500%
2021-07-01	1.6835	1.6835	1.6835	1.6835	+0.262%	-7.467%
2021-06-30	1.6791	1.6791	1.6791	1.6791	-0.042%	-7.224%
2021-06-29	1.6798	1.6798	1.6798	1.6798	-0.036%	-7.263%
2021-06-28	1.6804	1.6804	1.6804	1.6804	-0.006%	-7.296%
2021-06-25	1.6805	1.6805	1.6805	1.6805	-0.042%	-7.301%
2021-06-24	1.6812	1.6812	1.6812	1.6812	-0.125%	-7.340%
2021-06-23	1.6833	1.6833	1.6833	1.6833	-0.053%	-7.456%
2021-06-22	1.6842	1.6842	1.6842	1.6842	+0.048%	-7.505%
2021-06-21	1.6834	1.6834	1.6834	1.6834	-0.059%	-7.461%
2021-06-18	1.6844	1.6844	1.6844	1.6844	-0.065%	-7.516%
2021-06-17	1.6855	1.6855	1.6855	1.6855	+0.131%	-7.576%
2021-06-16	1.6833	1.6833	1.6833	1.6833	-0.308%	-7.456%
2021-06-15	1.6885	1.6885	1.6885	1.6885	-0.006%	-7.741%
2021-06-14	1.6886	1.6886	1.6886	1.6886	-0.142%	-7.746%
2021-06-11	1.6910	1.6910	1.6910	1.6910	-0.071%	-7.877%
2021-06-10	1.6922	1.6922	1.6922	1.6922	+0.030%	-7.942%
2021-06-09	1.6917	1.6917	1.6917	1.6917	-0.488%	-7.915%
2021-06-08	1.7000	1.7000	1.7000	1.7000	+0.018%	-8.365%
2021-06-07	1.6997	1.6997	1.6997	1.6997	-0.112%	-8.349%
2021-06-04	1.7016	1.7016	1.7016	1.7016	+0.112%	-8.451%
2021-06-03	1.6997	1.6997	1.6997	1.6997	-0.129%	-8.349%
2021-06-02	1.7019	1.7019	1.7019	1.7019	+0.006%	-8.467%
2021-06-01	1.7018	1.7018	1.7018	1.7018	+0.330%	-8.462%
2021-05-28	1.6962	1.6962	1.6962	1.6962	-0.059%	-8.159%
2021-05-27	1.6972	1.6972	1.6972	1.6972	-0.088%	-8.214%
2021-05-26	1.6987	1.6987	1.6987	1.6987	+0.018%	-8.295%
2021-05-24	1.6984	1.6984	1.6984	1.6984	-0.053%	-8.278%
2021-05-21	1.6993	1.6993	1.6993	1.6993	-0.047%	-8.327%
2021-05-20	1.7001	1.7001	1.7001	1.7001	+0.041%	-8.370%
2021-05-19	1.6994	1.6994	1.6994	1.6994	-0.100%	-8.332%
2021-05-18	1.7011	1.7011	1.7011	1.7011	+0.171%	-8.424%
2021-05-17	1.6982	1.6982	1.6982	1.6982	-0.076%	-8.268%
2021-05-14	1.6995	1.6995	1.6995	1.6995	-0.006%	-8.338%
2021-05-13	1.6996	1.6996	1.6996	1.6996	+0.041%	-8.343%
2021-05-12	1.6989	1.6989	1.6989	1.6989	-0.135%	-8.305%
2021-05-11	1.7012	1.7012	1.7012	1.7012	-0.235%	-8.429%
2021-05-10	1.7052	1.7052	1.7052	1.7052	-0.088%	-8.644%
2021-05-07	1.7067	1.7067	1.7067	1.7067	0.000%	-8.724%
2021-05-06	1.7067	1.7067	1.7067	1.7067	-0.018%	-8.724%
2021-05-05	1.7070	1.7070	1.7070	1.7070	-0.012%	-8.740%
2021-05-04	1.7072	1.7072	1.7072	1.7072	-0.029%	-8.751%
2021-05-03	1.7077	1.7077	1.7077	1.7077	+0.270%	-8.778%
2021-04-30	1.7031	1.7031	1.7031	1.7031	+0.018%	-8.532%
2021-04-29	1.7028	1.7028	1.7028	1.7028	-0.029%	-8.515%
2021-04-28	1.7033	1.7033	1.7033	1.7033	+0.018%	-8.542%
2021-04-27	1.7030	1.7030	1.7030	1.7030	-0.094%	-8.526%
2021-04-26	1.7046	1.7046	1.7046	1.7046	-0.059%	-8.612%
2021-04-23	1.7056	1.7056	1.7056	1.7056	-0.041%	-8.666%
2021-04-22	1.7063	1.7063	1.7063	1.7063	-0.018%	-8.703%
2021-04-21	1.7066	1.7066	1.7066	1.7066	-0.035%	-8.719%
2021-04-20	1.7072	1.7072	1.7072	1.7072	+0.100%	-8.751%
2021-04-19	1.7055	1.7055	1.7055	1.7055	+0.094%	-8.660%
2021-04-16	1.7039	1.7039	1.7039	1.7039	-0.082%	-8.574%
2021-04-15	1.7053	1.7053	1.7053	1.7053	+0.082%	-8.650%
2021-04-14	1.7039	1.7039	1.7039	1.7039	-0.076%	-8.574%
2021-04-13	1.7052	1.7052	1.7052	1.7052	+0.070%	-8.644%
2021-04-12	1.7040	1.7040	1.7040	1.7040	-0.205%	-8.580%
2021-04-09	1.7075	1.7075	1.7075	1.7075	-0.076%	-8.767%
2021-04-08	1.7088	1.7088	1.7088	1.7088	0.000%	-8.837%
2021-04-07	1.7088	1.7088	1.7088	1.7088	+0.018%	-8.837%
2021-04-06	1.7085	1.7085	1.7085	1.7085	+0.088%	-8.821%
2021-04-05	1.7070	1.7070	1.7070	1.7070	-0.082%	-8.740%
2021-04-01	1.7084	1.7084	1.7084	1.7084	+0.282%	-8.815%
2021-03-31	1.7036	1.7036	1.7036	1.7036	-0.029%	-8.558%
2021-03-30	1.7041	1.7041	1.7041	1.7041	-0.041%	-8.585%
2021-03-29	1.7048	1.7048	1.7048	1.7048	-0.076%	-8.623%
2021-03-26	1.7061	1.7061	1.7061	1.7061	-0.059%	-8.692%
2021-03-25	1.7071	1.7071	1.7071	1.7071	-0.012%	-8.746%
2021-03-24	1.7073	1.7073	1.7073	1.7073	0.000%	-8.757%
2021-03-23	1.7073	1.7073	1.7073	1.7073	+0.047%	-8.757%
2021-03-22	1.7065	1.7065	1.7065	1.7065	+0.006%	-8.714%
2021-03-19	1.7064	1.7064	1.7064	1.7064	0.000%	-8.708%
2021-03-18	1.7064	1.7064	1.7064	1.7064	-0.152%	-8.708%
2021-03-17	1.7090	1.7090	1.7090	1.7090	+0.076%	-8.847%
2021-03-16	1.7077	1.7077	1.7077	1.7077	+0.170%	-8.778%
2021-03-15	1.7048	1.7048	1.7048	1.7048	-0.035%	-8.623%
2021-03-12	1.7054	1.7054	1.7054	1.7054	-0.170%	-8.655%
2021-03-11	1.7083	1.7083	1.7083	1.7083	-0.251%	-8.810%
2021-03-10	1.7126	1.7126	1.7126	1.7126	-0.023%	-9.039%
2021-03-09	1.7130	1.7130	1.7130	1.7130	+0.187%	-9.060%
2021-03-08	1.7098	1.7098	1.7098	1.7098	-0.012%	-8.890%
2021-03-05	1.7100	1.7100	1.7100	1.7100	-0.117%	-8.901%
2021-03-04	1.7120	1.7120	1.7120	1.7120	-0.093%	-9.007%
2021-03-03	1.7136	1.7136	1.7136	1.7136	-0.111%	-9.092%
2021-03-02	1.7155	1.7155	1.7155	1.7155	+0.047%	-9.193%
2021-03-01	1.7147	1.7147	1.7147	1.7147	+0.316%	-9.150%
2021-02-26	1.7093	1.7093	1.7093	1.7093	+0.041%	-8.863%
2021-02-25	1.7086	1.7086	1.7086	1.7086	-0.164%	-8.826%
2021-02-24	1.7114	1.7114	1.7114	1.7114	-0.070%	-8.975%
2021-02-23	1.7126	1.7126	1.7126	1.7126	+0.006%	-9.039%
2021-02-22	1.7125	1.7125	1.7125	1.7125	-0.076%	-9.034%
2021-02-19	1.7138	1.7138	1.7138	1.7138	+0.018%	-9.103%
2021-02-18	1.7135	1.7135	1.7135	1.7135	+0.023%	-9.087%
2021-02-17	1.7131	1.7131	1.7131	1.7131	+0.041%	-9.065%
2021-02-16	1.7124	1.7124	1.7124	1.7124	-0.047%	-9.028%
2021-02-12	1.7132	1.7132	1.7132	1.7132	-0.064%	-9.071%
2021-02-11	1.7143	1.7143	1.7143	1.7143	-0.064%	-9.129%
2021-02-10	1.7154	1.7154	1.7154	1.7154	-0.006%	-9.187%
2021-02-09	1.7155	1.7155	1.7155	1.7155	-0.169%	-9.193%
2021-02-08	1.7184	1.7184	1.7184	1.7184	-0.099%	-9.346%
2021-02-05	1.7201	1.7201	1.7201	1.7201	+0.035%	-9.435%
2021-02-04	1.7195	1.7195	1.7195	1.7195	+0.006%	-9.404%
2021-02-03	1.7194	1.7194	1.7194	1.7194	-0.017%	-9.399%
2021-02-02	1.7197	1.7197	1.7197	1.7197	-0.035%	-9.414%
2021-02-01	1.7203	1.7203	1.7203	1.7203	+0.315%	-9.446%
2021-01-29	1.7149	1.7149	1.7149	1.7149	-0.006%	-9.161%
2021-01-28	1.7150	1.7150	1.7150	1.7150	-0.052%	-9.166%
2021-01-27	1.7159	1.7159	1.7159	1.7159	+0.035%	-9.214%
2021-01-26	1.7153	1.7153	1.7153	1.7153	-0.058%	-9.182%
2021-01-25	1.7163	1.7163	1.7163	1.7163	-0.006%	-9.235%
2021-01-22	1.7164	1.7164	1.7164	1.7164	-0.017%	-9.240%
2021-01-21	1.7167	1.7167	1.7167	1.7167	+0.012%	-9.256%
2021-01-20	1.7165	1.7165	1.7165	1.7165	+0.006%	-9.246%
2021-01-19	1.7164	1.7164	1.7164	1.7164	+0.076%	-9.240%
2021-01-15	1.7151	1.7151	1.7151	1.7151	+0.035%	-9.171%
2021-01-14	1.7145	1.7145	1.7145	1.7145	-0.058%	-9.140%
2021-01-13	1.7155	1.7155	1.7155	1.7155	+0.017%	-9.193%
2021-01-12	1.7152	1.7152	1.7152	1.7152	0.000%	-9.177%
2021-01-11	1.7152	1.7152	1.7152	1.7152	-0.093%	-9.177%
2021-01-08	1.7168	1.7168	1.7168	1.7168	-0.319%	-9.261%
2021-01-07	1.7223	1.7223	1.7223	1.7223	-0.046%	-9.551%
2021-01-06	1.7231	1.7231	1.7231	1.7231	-0.093%	-9.593%
2021-01-05	1.7247	1.7247	1.7247	1.7247	-0.046%	-9.677%
2021-01-04	1.7255	1.7255	1.7255	1.7255	+0.244%	-9.719%
2020-12-30	1.7213	1.7213	1.7213	1.7213	-0.023%	-9.499%
2020-12-29	1.7217	1.7217	1.7217	1.7217	-0.017%	-9.520%
2020-12-28	1.7220	1.7220	1.7220	1.7220	-0.087%	-9.535%
2020-12-24	1.7235	1.7235	1.7235	1.7235	-0.012%	-9.614%
2020-12-23	1.7237	1.7237	1.7237	1.7237	-0.260%	-9.625%
2020-12-22	1.7282	1.7282	1.7282	1.7282	-0.023%	-9.860%
2020-12-21	1.7286	1.7286	1.7286	1.7286	-0.075%	-9.881%
2020-12-18	1.7299	1.7299	1.7299	1.7299	+0.006%	-9.949%
2020-12-17	1.7298	1.7298	1.7298	1.7298	+0.104%	-9.943%
2020-12-16	1.7280	1.7280	1.7280	1.7280	+0.017%	-9.850%
2020-12-15	1.7277	1.7277	1.7277	1.7277	-0.035%	-9.834%
2020-12-14	1.7283	1.7283	1.7283	1.7283	-0.046%	-9.865%
2020-12-11	1.7291	1.7291	1.7291	1.7291	+0.029%	-9.907%
2020-12-10	1.7286	1.7286	1.7286	1.7286	+0.035%	-9.881%
2020-12-09	1.7280	1.7280	1.7280	1.7280	-0.289%	-9.850%
2020-12-08	1.7330	1.7330	1.7330	1.7330	+0.173%	-10.110%
2020-12-07	1.7300	1.7300	1.7300	1.7300	-0.208%	-9.954%
2020-12-04	1.7336	1.7336	1.7336	1.7336	-0.046%	-10.141%
2020-12-03	1.7344	1.7344	1.7344	1.7344	0.000%	-10.182%

.dark-mode .tMnbqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMnbqc{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGKXADVISORS DIS TR 268 GNMA ADVANTAGE INCOME PTF SRS 10mf NASDAQ

ADTGKX
ADVISORS DIS TR 268 GNMA ADVANTAGE INCOME PTF SRS 10
mf NASDAQ