Dark

ADTGJX
ADVISORS DISTR 219 GNMA ADVANTAGE INCOME PRFT SRS 9
mf NASDAQ

Inactive

Mar 29, 2022

2.49USD+0.004%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	2.4922	2.4922	2.4922	2.4922	+0.004%	0.000%
2022-03-25	2.4921	2.4921	2.4921	2.4921	-0.499%	+0.004%
2022-03-24	2.5046	2.5046	2.5046	2.5046	-0.116%	-0.495%
2022-03-23	2.5075	2.5075	2.5075	2.5075	+0.080%	-0.610%
2022-03-22	2.5055	2.5055	2.5055	2.5055	-0.187%	-0.531%
2022-03-21	2.5102	2.5102	2.5102	2.5102	-0.440%	-0.717%
2022-03-18	2.5213	2.5213	2.5213	2.5213	+0.024%	-1.154%
2022-03-17	2.5207	2.5207	2.5207	2.5207	+0.171%	-1.131%
2022-03-16	2.5164	2.5164	2.5164	2.5164	-0.175%	-0.962%
2022-03-15	2.5208	2.5208	2.5208	2.5208	-0.099%	-1.135%
2022-03-14	2.5233	2.5233	2.5233	2.5233	-0.355%	-1.233%
2022-03-11	2.5323	2.5323	2.5323	2.5323	-0.036%	-1.584%
2022-03-10	2.5332	2.5332	2.5332	2.5332	-0.150%	-1.619%
2022-03-09	2.5370	2.5370	2.5370	2.5370	-0.836%	-1.766%
2022-03-08	2.5584	2.5584	2.5584	2.5584	-0.575%	-2.588%
2022-03-07	2.5732	2.5732	2.5732	2.5732	-0.151%	-3.148%
2022-03-04	2.5771	2.5771	2.5771	2.5771	+0.187%	-3.294%
2022-03-03	2.5723	2.5723	2.5723	2.5723	+0.035%	-3.114%
2022-03-02	2.5714	2.5714	2.5714	2.5714	-0.457%	-3.080%
2022-03-01	2.5832	2.5832	2.5832	2.5832	+0.459%	-3.523%
2022-02-28	2.5714	2.5714	2.5714	2.5714	+0.253%	-3.080%
2022-02-25	2.5649	2.5649	2.5649	2.5649	-0.051%	-2.834%
2022-02-24	2.5662	2.5662	2.5662	2.5662	+0.047%	-2.884%
2022-02-23	2.5650	2.5650	2.5650	2.5650	-0.101%	-2.838%
2022-02-22	2.5676	2.5676	2.5676	2.5676	-0.148%	-2.937%
2022-02-18	2.5714	2.5714	2.5714	2.5714	+0.012%	-3.080%
2022-02-17	2.5711	2.5711	2.5711	2.5711	+0.277%	-3.069%
2022-02-16	2.5640	2.5640	2.5640	2.5640	+0.031%	-2.800%
2022-02-15	2.5632	2.5632	2.5632	2.5632	-0.023%	-2.770%
2022-02-14	2.5638	2.5638	2.5638	2.5638	-0.148%	-2.793%
2022-02-11	2.5676	2.5676	2.5676	2.5676	+0.086%	-2.937%
2022-02-10	2.5654	2.5654	2.5654	2.5654	-0.369%	-2.853%
2022-02-09	2.5749	2.5749	2.5749	2.5749	-0.314%	-3.212%
2022-02-08	2.5830	2.5830	2.5830	2.5830	-0.097%	-3.515%
2022-02-07	2.5855	2.5855	2.5855	2.5855	-0.185%	-3.609%
2022-02-04	2.5903	2.5903	2.5903	2.5903	-0.308%	-3.787%
2022-02-03	2.5983	2.5983	2.5983	2.5983	-0.119%	-4.083%
2022-02-02	2.6014	2.6014	2.6014	2.6014	+0.019%	-4.198%
2022-02-01	2.6009	2.6009	2.6009	2.6009	+0.173%	-4.179%
2022-01-31	2.5964	2.5964	2.5964	2.5964	-0.023%	-4.013%
2022-01-28	2.5970	2.5970	2.5970	2.5970	+0.062%	-4.035%
2022-01-27	2.5954	2.5954	2.5954	2.5954	-0.123%	-3.976%
2022-01-26	2.5986	2.5986	2.5986	2.5986	-0.204%	-4.095%
2022-01-25	2.6039	2.6039	2.6039	2.6039	-0.100%	-4.290%
2022-01-24	2.6065	2.6065	2.6065	2.6065	+0.015%	-4.385%
2022-01-21	2.6061	2.6061	2.6061	2.6061	+0.115%	-4.371%
2022-01-20	2.6031	2.6031	2.6031	2.6031	-0.027%	-4.260%
2022-01-19	2.6038	2.6038	2.6038	2.6038	+0.042%	-4.286%
2022-01-18	2.6027	2.6027	2.6027	2.6027	-0.061%	-4.246%
2022-01-14	2.6043	2.6043	2.6043	2.6043	-0.161%	-4.304%
2022-01-13	2.6085	2.6085	2.6085	2.6085	-0.015%	-4.459%
2022-01-12	2.6089	2.6089	2.6089	2.6089	-0.038%	-4.473%
2022-01-11	2.6099	2.6099	2.6099	2.6099	-0.092%	-4.510%
2022-01-10	2.6123	2.6123	2.6123	2.6123	-0.111%	-4.597%
2022-01-07	2.6152	2.6152	2.6152	2.6152	+0.142%	-4.703%
2022-01-06	2.6115	2.6115	2.6115	2.6115	-0.050%	-4.568%
2022-01-05	2.6128	2.6128	2.6128	2.6128	-0.191%	-4.616%
2022-01-04	2.6178	2.6178	2.6178	2.6178	-0.019%	-4.798%
2022-01-03	2.6183	2.6183	2.6183	2.6183	+0.011%	-4.816%
2021-12-31	2.6180	2.6180	2.6180	2.6180	+0.023%	-4.805%
2021-12-30	2.6174	2.6174	2.6174	2.6174	-0.027%	-4.783%
2021-12-29	2.6181	2.6181	2.6181	2.6181	-0.069%	-4.809%
2021-12-28	2.6199	2.6199	2.6199	2.6199	+0.011%	-4.874%
2021-12-27	2.6196	2.6196	2.6196	2.6196	-0.065%	-4.863%
2021-12-23	2.6213	2.6213	2.6213	2.6213	-0.076%	-4.925%
2021-12-22	2.6233	2.6233	2.6233	2.6233	+0.015%	-4.998%
2021-12-21	2.6229	2.6229	2.6229	2.6229	-0.129%	-4.983%
2021-12-20	2.6263	2.6263	2.6263	2.6263	+0.004%	-5.106%
2021-12-17	2.6262	2.6262	2.6262	2.6262	-0.049%	-5.102%
2021-12-16	2.6275	2.6275	2.6275	2.6275	+0.313%	-5.149%
2021-12-15	2.6193	2.6193	2.6193	2.6193	-0.046%	-4.852%
2021-12-14	2.6205	2.6205	2.6205	2.6205	-0.031%	-4.896%
2021-12-13	2.6213	2.6213	2.6213	2.6213	0.000%	-4.925%
2021-12-10	2.6213	2.6213	2.6213	2.6213	-0.027%	-4.925%
2021-12-09	2.6220	2.6220	2.6220	2.6220	-0.065%	-4.950%
2021-12-08	2.6237	2.6237	2.6237	2.6237	-0.103%	-5.012%
2021-12-07	2.6264	2.6264	2.6264	2.6264	+0.164%	-5.110%
2021-12-06	2.6221	2.6221	2.6221	2.6221	-0.149%	-4.954%
2021-12-03	2.6260	2.6260	2.6260	2.6260	+0.065%	-5.095%
2021-12-02	2.6243	2.6243	2.6243	2.6243	-0.179%	-5.034%
2021-12-01	2.6290	2.6290	2.6290	2.6290	+0.183%	-5.203%
2021-11-30	2.6242	2.6242	2.6242	2.6242	+0.019%	-5.030%
2021-11-29	2.6237	2.6237	2.6237	2.6237	-0.046%	-5.012%
2021-11-26	2.6249	2.6249	2.6249	2.6249	+0.233%	-5.055%
2021-11-24	2.6188	2.6188	2.6188	2.6188	-0.069%	-4.834%
2021-11-23	2.6206	2.6206	2.6206	2.6206	-0.034%	-4.900%
2021-11-22	2.6215	2.6215	2.6215	2.6215	-0.225%	-4.932%
2021-11-19	2.6274	2.6274	2.6274	2.6274	+0.004%	-5.146%
2021-11-18	2.6273	2.6273	2.6273	2.6273	+0.019%	-5.142%
2021-11-17	2.6268	2.6268	2.6268	2.6268	+0.046%	-5.124%
2021-11-16	2.6256	2.6256	2.6256	2.6256	+0.145%	-5.081%
2021-11-15	2.6218	2.6218	2.6218	2.6218	-0.088%	-4.943%
2021-11-12	2.6241	2.6241	2.6241	2.6241	+0.023%	-5.026%
2021-11-11	2.6235	2.6235	2.6235	2.6235	-0.061%	-5.005%
2021-11-10	2.6251	2.6251	2.6251	2.6251	-0.311%	-5.063%
2021-11-09	2.6333	2.6333	2.6333	2.6333	-0.386%	-5.358%
2021-11-08	2.6435	2.6435	2.6435	2.6435	-0.226%	-5.723%
2021-11-05	2.6495	2.6495	2.6495	2.6495	+0.053%	-5.937%
2021-11-04	2.6481	2.6481	2.6481	2.6481	+0.136%	-5.887%
2021-11-03	2.6445	2.6445	2.6445	2.6445	-0.083%	-5.759%
2021-11-02	2.6467	2.6467	2.6467	2.6467	+0.117%	-5.837%
2021-11-01	2.6436	2.6436	2.6436	2.6436	+0.136%	-5.727%
2021-10-29	2.6400	2.6400	2.6400	2.6400	-0.019%	-5.598%
2021-10-28	2.6405	2.6405	2.6405	2.6405	-0.045%	-5.616%
2021-10-27	2.6417	2.6417	2.6417	2.6417	-0.004%	-5.659%
2021-10-26	2.6418	2.6418	2.6418	2.6418	-0.015%	-5.663%
2021-10-25	2.6422	2.6422	2.6422	2.6422	+0.027%	-5.677%
2021-10-22	2.6415	2.6415	2.6415	2.6415	-0.008%	-5.652%
2021-10-21	2.6417	2.6417	2.6417	2.6417	-0.106%	-5.659%
2021-10-20	2.6445	2.6445	2.6445	2.6445	0.000%	-5.759%
2021-10-19	2.6445	2.6445	2.6445	2.6445	+0.159%	-5.759%
2021-10-18	2.6403	2.6403	2.6403	2.6403	-0.106%	-5.609%
2021-10-15	2.6431	2.6431	2.6431	2.6431	-0.132%	-5.709%
2021-10-14	2.6466	2.6466	2.6466	2.6466	-0.245%	-5.834%
2021-10-13	2.6531	2.6531	2.6531	2.6531	-0.072%	-6.065%
2021-10-12	2.6550	2.6550	2.6550	2.6550	+0.026%	-6.132%
2021-10-11	2.6543	2.6543	2.6543	2.6543	-0.319%	-6.107%
2021-10-08	2.6628	2.6628	2.6628	2.6628	-0.285%	-6.407%
2021-10-07	2.6704	2.6704	2.6704	2.6704	+0.210%	-6.673%
2021-10-06	2.6648	2.6648	2.6648	2.6648	-0.038%	-6.477%
2021-10-05	2.6658	2.6658	2.6658	2.6658	-0.101%	-6.512%
2021-10-04	2.6685	2.6685	2.6685	2.6685	-0.075%	-6.607%
2021-10-01	2.6705	2.6705	2.6705	2.6705	+0.323%	-6.677%
2021-09-30	2.6619	2.6619	2.6619	2.6619	+0.102%	-6.375%
2021-09-29	2.6592	2.6592	2.6592	2.6592	+0.170%	-6.280%
2021-09-28	2.6547	2.6547	2.6547	2.6547	-0.041%	-6.121%
2021-09-27	2.6558	2.6558	2.6558	2.6558	-0.098%	-6.160%
2021-09-24	2.6584	2.6584	2.6584	2.6584	-0.026%	-6.252%
2021-09-23	2.6591	2.6591	2.6591	2.6591	-0.083%	-6.277%
2021-09-22	2.6613	2.6613	2.6613	2.6613	+0.026%	-6.354%
2021-09-21	2.6606	2.6606	2.6606	2.6606	-0.004%	-6.329%
2021-09-20	2.6607	2.6607	2.6607	2.6607	+0.015%	-6.333%
2021-09-17	2.6603	2.6603	2.6603	2.6603	+0.120%	-6.319%
2021-09-16	2.6571	2.6571	2.6571	2.6571	-0.068%	-6.206%
2021-09-15	2.6589	2.6589	2.6589	2.6589	-0.011%	-6.270%
2021-09-14	2.6592	2.6592	2.6592	2.6592	+0.030%	-6.280%
2021-09-13	2.6584	2.6584	2.6584	2.6584	-0.023%	-6.252%
2021-09-10	2.6590	2.6590	2.6590	2.6590	-0.090%	-6.273%
2021-09-09	2.6614	2.6614	2.6614	2.6614	-0.008%	-6.358%
2021-09-08	2.6616	2.6616	2.6616	2.6616	-0.008%	-6.365%
2021-09-07	2.6618	2.6618	2.6618	2.6618	-0.116%	-6.372%
2021-09-03	2.6649	2.6649	2.6649	2.6649	-0.011%	-6.481%
2021-09-02	2.6652	2.6652	2.6652	2.6652	-0.026%	-6.491%
2021-09-01	2.6659	2.6659	2.6659	2.6659	+0.218%	-6.516%
2021-08-31	2.6601	2.6601	2.6601	2.6601	-0.026%	-6.312%
2021-08-30	2.6608	2.6608	2.6608	2.6608	+0.023%	-6.336%
2021-08-27	2.6602	2.6602	2.6602	2.6602	+0.034%	-6.315%
2021-08-26	2.6593	2.6593	2.6593	2.6593	-0.026%	-6.284%
2021-08-25	2.6600	2.6600	2.6600	2.6600	-0.056%	-6.308%
2021-08-24	2.6615	2.6615	2.6615	2.6615	-0.008%	-6.361%
2021-08-23	2.6617	2.6617	2.6617	2.6617	-0.038%	-6.368%
2021-08-20	2.6627	2.6627	2.6627	2.6627	-0.038%	-6.403%
2021-08-19	2.6637	2.6637	2.6637	2.6637	-0.011%	-6.438%
2021-08-18	2.6640	2.6640	2.6640	2.6640	-0.038%	-6.449%
2021-08-17	2.6650	2.6650	2.6650	2.6650	+0.143%	-6.484%
2021-08-16	2.6612	2.6612	2.6612	2.6612	-0.015%	-6.351%
2021-08-13	2.6616	2.6616	2.6616	2.6616	+0.019%	-6.365%
2021-08-12	2.6611	2.6611	2.6611	2.6611	-0.008%	-6.347%
2021-08-11	2.6613	2.6613	2.6613	2.6613	-0.004%	-6.354%
2021-08-10	2.6614	2.6614	2.6614	2.6614	-0.113%	-6.358%
2021-08-09	2.6644	2.6644	2.6644	2.6644	-0.172%	-6.463%
2021-08-05	2.6690	2.6690	2.6690	2.6690	-0.097%	-6.624%
2021-08-04	2.6716	2.6716	2.6716	2.6716	-0.075%	-6.715%
2021-08-03	2.6736	2.6736	2.6736	2.6736	-0.011%	-6.785%
2021-08-02	2.6739	2.6739	2.6739	2.6739	+0.285%	-6.795%
2021-07-30	2.6663	2.6663	2.6663	2.6663	+0.011%	-6.530%
2021-07-29	2.6660	2.6660	2.6660	2.6660	-0.008%	-6.519%
2021-07-28	2.6662	2.6662	2.6662	2.6662	-0.090%	-6.526%
2021-07-27	2.6686	2.6686	2.6686	2.6686	+0.007%	-6.610%
2021-07-26	2.6684	2.6684	2.6684	2.6684	-0.022%	-6.603%
2021-07-23	2.6690	2.6690	2.6690	2.6690	-0.015%	-6.624%
2021-07-22	2.6694	2.6694	2.6694	2.6694	+0.022%	-6.638%
2021-07-21	2.6688	2.6688	2.6688	2.6688	-0.120%	-6.617%
2021-07-20	2.6720	2.6720	2.6720	2.6720	+0.026%	-6.729%
2021-07-19	2.6713	2.6713	2.6713	2.6713	+0.229%	-6.705%
2021-07-16	2.6652	2.6652	2.6652	2.6652	-0.023%	-6.491%
2021-07-15	2.6658	2.6658	2.6658	2.6658	+0.026%	-6.512%
2021-07-14	2.6651	2.6651	2.6651	2.6651	+0.079%	-6.488%
2021-07-13	2.6630	2.6630	2.6630	2.6630	-0.098%	-6.414%
2021-07-12	2.6656	2.6656	2.6656	2.6656	-0.411%	-6.505%
2021-07-06	2.6766	2.6766	2.6766	2.6766	-0.019%	-6.889%
2021-07-02	2.6771	2.6771	2.6771	2.6771	+0.034%	-6.907%
2021-07-01	2.6762	2.6762	2.6762	2.6762	+0.206%	-6.875%
2021-06-30	2.6707	2.6707	2.6707	2.6707	-0.015%	-6.684%
2021-06-29	2.6711	2.6711	2.6711	2.6711	-0.019%	-6.698%
2021-06-28	2.6716	2.6716	2.6716	2.6716	+0.004%	-6.715%
2021-06-25	2.6715	2.6715	2.6715	2.6715	-0.034%	-6.712%
2021-06-24	2.6724	2.6724	2.6724	2.6724	+0.165%	-6.743%
2021-06-23	2.6680	2.6680	2.6680	2.6680	-0.037%	-6.589%
2021-06-22	2.6690	2.6690	2.6690	2.6690	+0.030%	-6.624%
2021-06-21	2.6682	2.6682	2.6682	2.6682	-0.060%	-6.596%
2021-06-18	2.6698	2.6698	2.6698	2.6698	-0.064%	-6.652%
2021-06-17	2.6715	2.6715	2.6715	2.6715	+0.064%	-6.712%
2021-06-16	2.6698	2.6698	2.6698	2.6698	-0.228%	-6.652%
2021-06-15	2.6759	2.6759	2.6759	2.6759	-0.011%	-6.865%
2021-06-14	2.6762	2.6762	2.6762	2.6762	-0.116%	-6.875%
2021-06-11	2.6793	2.6793	2.6793	2.6793	-0.048%	-6.983%
2021-06-10	2.6806	2.6806	2.6806	2.6806	+0.015%	-7.028%
2021-06-09	2.6802	2.6802	2.6802	2.6802	-0.082%	-7.014%
2021-06-08	2.6824	2.6824	2.6824	2.6824	-0.015%	-7.091%
2021-06-07	2.6828	2.6828	2.6828	2.6828	-0.067%	-7.105%
2021-06-04	2.6846	2.6846	2.6846	2.6846	+0.048%	-7.167%
2021-06-03	2.6833	2.6833	2.6833	2.6833	-0.112%	-7.122%
2021-06-02	2.6863	2.6863	2.6863	2.6863	-0.007%	-7.226%
2021-06-01	2.6865	2.6865	2.6865	2.6865	+0.216%	-7.232%
2021-05-28	2.6807	2.6807	2.6807	2.6807	-0.022%	-7.032%
2021-05-27	2.6813	2.6813	2.6813	2.6813	-0.037%	-7.053%
2021-05-26	2.6823	2.6823	2.6823	2.6823	+0.078%	-7.087%
2021-05-24	2.6802	2.6802	2.6802	2.6802	-0.037%	-7.014%
2021-05-21	2.6812	2.6812	2.6812	2.6812	-0.034%	-7.049%
2021-05-20	2.6821	2.6821	2.6821	2.6821	+0.052%	-7.080%
2021-05-19	2.6807	2.6807	2.6807	2.6807	-0.101%	-7.032%
2021-05-18	2.6834	2.6834	2.6834	2.6834	+0.202%	-7.125%
2021-05-17	2.6780	2.6780	2.6780	2.6780	-0.101%	-6.938%
2021-05-14	2.6807	2.6807	2.6807	2.6807	-0.022%	-7.032%
2021-05-13	2.6813	2.6813	2.6813	2.6813	+0.045%	-7.053%
2021-05-12	2.6801	2.6801	2.6801	2.6801	-0.127%	-7.011%
2021-05-11	2.6835	2.6835	2.6835	2.6835	-0.112%	-7.129%
2021-05-10	2.6865	2.6865	2.6865	2.6865	-0.082%	-7.232%
2021-05-07	2.6887	2.6887	2.6887	2.6887	+0.153%	-7.308%
2021-05-06	2.6846	2.6846	2.6846	2.6846	-0.037%	-7.167%
2021-05-05	2.6856	2.6856	2.6856	2.6856	-0.037%	-7.201%
2021-05-04	2.6866	2.6866	2.6866	2.6866	-0.030%	-7.236%
2021-05-03	2.6874	2.6874	2.6874	2.6874	+0.265%	-7.264%
2021-04-30	2.6803	2.6803	2.6803	2.6803	+0.041%	-7.018%
2021-04-29	2.6792	2.6792	2.6792	2.6792	-0.037%	-6.980%
2021-04-28	2.6802	2.6802	2.6802	2.6802	+0.022%	-7.014%
2021-04-27	2.6796	2.6796	2.6796	2.6796	-0.067%	-6.994%
2021-04-26	2.6814	2.6814	2.6814	2.6814	-0.063%	-7.056%
2021-04-23	2.6831	2.6831	2.6831	2.6831	-0.041%	-7.115%
2021-04-22	2.6842	2.6842	2.6842	2.6842	-0.011%	-7.153%
2021-04-21	2.6845	2.6845	2.6845	2.6845	-0.022%	-7.163%
2021-04-20	2.6851	2.6851	2.6851	2.6851	+0.190%	-7.184%
2021-04-19	2.6800	2.6800	2.6800	2.6800	+0.093%	-7.007%
2021-04-16	2.6775	2.6775	2.6775	2.6775	-0.078%	-6.921%
2021-04-15	2.6796	2.6796	2.6796	2.6796	+0.067%	-6.994%
2021-04-14	2.6778	2.6778	2.6778	2.6778	-0.086%	-6.931%
2021-04-13	2.6801	2.6801	2.6801	2.6801	+0.037%	-7.011%
2021-04-12	2.6791	2.6791	2.6791	2.6791	-0.220%	-6.976%
2021-04-09	2.6850	2.6850	2.6850	2.6850	-0.082%	-7.181%
2021-04-08	2.6872	2.6872	2.6872	2.6872	0.000%	-7.257%
2021-04-07	2.6872	2.6872	2.6872	2.6872	-0.089%	-7.257%
2021-04-06	2.6896	2.6896	2.6896	2.6896	+0.067%	-7.339%
2021-04-05	2.6878	2.6878	2.6878	2.6878	-0.071%	-7.277%
2021-04-01	2.6897	2.6897	2.6897	2.6897	+0.276%	-7.343%
2021-03-31	2.6823	2.6823	2.6823	2.6823	-0.034%	-7.087%
2021-03-30	2.6832	2.6832	2.6832	2.6832	-0.048%	-7.118%
2021-03-29	2.6845	2.6845	2.6845	2.6845	-0.082%	-7.163%
2021-03-26	2.6867	2.6867	2.6867	2.6867	-0.048%	-7.239%
2021-03-25	2.6880	2.6880	2.6880	2.6880	-0.015%	-7.284%
2021-03-24	2.6884	2.6884	2.6884	2.6884	+0.007%	-7.298%
2021-03-23	2.6882	2.6882	2.6882	2.6882	+0.063%	-7.291%
2021-03-22	2.6865	2.6865	2.6865	2.6865	+0.030%	-7.232%
2021-03-19	2.6857	2.6857	2.6857	2.6857	-0.022%	-7.205%
2021-03-18	2.6863	2.6863	2.6863	2.6863	-0.145%	-7.226%
2021-03-17	2.6902	2.6902	2.6902	2.6902	+0.089%	-7.360%
2021-03-16	2.6878	2.6878	2.6878	2.6878	+0.164%	-7.277%
2021-03-15	2.6834	2.6834	2.6834	2.6834	-0.052%	-7.125%
2021-03-12	2.6848	2.6848	2.6848	2.6848	-0.089%	-7.174%
2021-03-11	2.6872	2.6872	2.6872	2.6872	-0.007%	-7.257%
2021-03-10	2.6874	2.6874	2.6874	2.6874	+0.004%	-7.264%
2021-03-09	2.6873	2.6873	2.6873	2.6873	+0.329%	-7.260%
2021-03-08	2.6785	2.6785	2.6785	2.6785	-0.056%	-6.955%
2021-03-05	2.6800	2.6800	2.6800	2.6800	+0.015%	-7.007%
2021-03-04	2.6796	2.6796	2.6796	2.6796	-0.101%	-6.994%
2021-03-03	2.6823	2.6823	2.6823	2.6823	-0.108%	-7.087%
2021-03-02	2.6852	2.6852	2.6852	2.6852	+0.063%	-7.188%
2021-03-01	2.6835	2.6835	2.6835	2.6835	+0.280%	-7.129%
2021-02-26	2.6760	2.6760	2.6760	2.6760	+0.060%	-6.868%
2021-02-25	2.6744	2.6744	2.6744	2.6744	+0.022%	-6.813%
2021-02-24	2.6738	2.6738	2.6738	2.6738	-0.060%	-6.792%
2021-02-23	2.6754	2.6754	2.6754	2.6754	0.000%	-6.848%
2021-02-22	2.6754	2.6754	2.6754	2.6754	-0.026%	-6.848%
2021-02-19	2.6761	2.6761	2.6761	2.6761	+0.127%	-6.872%
2021-02-18	2.6727	2.6727	2.6727	2.6727	+0.007%	-6.753%
2021-02-17	2.6725	2.6725	2.6725	2.6725	+0.052%	-6.746%
2021-02-16	2.6711	2.6711	2.6711	2.6711	-0.015%	-6.698%
2021-02-12	2.6715	2.6715	2.6715	2.6715	-0.060%	-6.712%
2021-02-11	2.6731	2.6731	2.6731	2.6731	-0.064%	-6.767%
2021-02-10	2.6748	2.6748	2.6748	2.6748	-0.026%	-6.827%
2021-02-09	2.6755	2.6755	2.6755	2.6755	-0.056%	-6.851%
2021-02-08	2.6770	2.6770	2.6770	2.6770	-0.235%	-6.903%
2021-02-05	2.6833	2.6833	2.6833	2.6833	+0.063%	-7.122%
2021-02-04	2.6816	2.6816	2.6816	2.6816	+0.034%	-7.063%
2021-02-03	2.6807	2.6807	2.6807	2.6807	-0.026%	-7.032%
2021-02-02	2.6814	2.6814	2.6814	2.6814	-0.052%	-7.056%
2021-02-01	2.6828	2.6828	2.6828	2.6828	+0.265%	-7.105%
2021-01-29	2.6757	2.6757	2.6757	2.6757	+0.049%	-6.858%
2021-01-28	2.6744	2.6744	2.6744	2.6744	-0.052%	-6.813%
2021-01-27	2.6758	2.6758	2.6758	2.6758	+0.022%	-6.861%
2021-01-26	2.6752	2.6752	2.6752	2.6752	-0.034%	-6.841%
2021-01-25	2.6761	2.6761	2.6761	2.6761	+0.007%	-6.872%
2021-01-22	2.6759	2.6759	2.6759	2.6759	-0.026%	-6.865%
2021-01-21	2.6766	2.6766	2.6766	2.6766	+0.015%	-6.889%
2021-01-20	2.6762	2.6762	2.6762	2.6762	-0.007%	-6.875%
2021-01-19	2.6764	2.6764	2.6764	2.6764	+0.071%	-6.882%
2021-01-15	2.6745	2.6745	2.6745	2.6745	+0.041%	-6.816%
2021-01-14	2.6734	2.6734	2.6734	2.6734	-0.060%	-6.778%
2021-01-13	2.6750	2.6750	2.6750	2.6750	+0.022%	-6.834%
2021-01-12	2.6744	2.6744	2.6744	2.6744	+0.232%	-6.813%
2021-01-11	2.6682	2.6682	2.6682	2.6682	-0.097%	-6.596%
2021-01-08	2.6708	2.6708	2.6708	2.6708	-0.094%	-6.687%
2021-01-07	2.6733	2.6733	2.6733	2.6733	-0.037%	-6.774%
2021-01-06	2.6743	2.6743	2.6743	2.6743	-0.097%	-6.809%
2021-01-05	2.6769	2.6769	2.6769	2.6769	-0.063%	-6.900%
2021-01-04	2.6786	2.6786	2.6786	2.6786	+0.225%	-6.959%
2020-12-30	2.6726	2.6726	2.6726	2.6726	-27.709%	-6.750%
2020-12-29	3.6970	3.6970	3.6970	3.6970	-0.027%	-32.589%
2020-12-28	3.6980	3.6980	3.6980	3.6980	-0.049%	-32.607%
2020-12-24	3.6998	3.6998	3.6998	3.6998	-0.014%	-32.640%
2020-12-23	3.7003	3.7003	3.7003	3.7003	-0.092%	-32.649%
2020-12-22	3.7037	3.7037	3.7037	3.7037	-0.030%	-32.711%
2020-12-21	3.7048	3.7048	3.7048	3.7048	-0.054%	-32.731%
2020-12-18	3.7068	3.7068	3.7068	3.7068	+0.013%	-32.767%
2020-12-17	3.7063	3.7063	3.7063	3.7063	+0.095%	-32.758%
2020-12-16	3.7028	3.7028	3.7028	3.7028	+0.005%	-32.694%
2020-12-15	3.7026	3.7026	3.7026	3.7026	-0.011%	-32.691%
2020-12-14	3.7030	3.7030	3.7030	3.7030	-0.030%	-32.698%
2020-12-11	3.7041	3.7041	3.7041	3.7041	+0.024%	-32.718%
2020-12-10	3.7032	3.7032	3.7032	3.7032	+0.016%	-32.701%
2020-12-09	3.7026	3.7026	3.7026	3.7026	-0.221%	-32.691%
2020-12-08	3.7108	3.7108	3.7108	3.7108	-0.247%	-32.839%
2020-12-07	3.7200	3.7200	3.7200	3.7200	+0.129%	-33.005%
2020-12-04	3.7152	3.7152	3.7152	3.7152	-0.019%	-32.919%
2020-12-03	3.7159	3.7159	3.7159	3.7159	0.000%	-32.931%

.dark-mode .xfBbPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfBbPK{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGJXADVISORS DISTR 219 GNMA ADVANTAGE INCOME PRFT SRS 9mf NASDAQ

ADTGJX
ADVISORS DISTR 219 GNMA ADVANTAGE INCOME PRFT SRS 9
mf NASDAQ