Dark

ADTGHX
ADVISORS DIS TR 166 GNMA ADVANTAGE INCOME PTF SRS 8
mf NASDAQ

Inactive

Mar 29, 2022

2.63USD+0.015%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	2.6251	2.6251	2.6251	2.6251	+0.015%	0.000%
2022-03-25	2.6247	2.6247	2.6247	2.6247	-0.470%	+0.015%
2022-03-24	2.6371	2.6371	2.6371	2.6371	-0.110%	-0.455%
2022-03-23	2.6400	2.6400	2.6400	2.6400	+0.068%	-0.564%
2022-03-22	2.6382	2.6382	2.6382	2.6382	-0.276%	-0.497%
2022-03-21	2.6455	2.6455	2.6455	2.6455	-0.429%	-0.771%
2022-03-18	2.6569	2.6569	2.6569	2.6569	+0.041%	-1.197%
2022-03-17	2.6558	2.6558	2.6558	2.6558	+0.162%	-1.156%
2022-03-16	2.6515	2.6515	2.6515	2.6515	-0.169%	-0.996%
2022-03-15	2.6560	2.6560	2.6560	2.6560	-0.087%	-1.163%
2022-03-14	2.6583	2.6583	2.6583	2.6583	-0.345%	-1.249%
2022-03-11	2.6675	2.6675	2.6675	2.6675	-0.030%	-1.590%
2022-03-10	2.6683	2.6683	2.6683	2.6683	-0.124%	-1.619%
2022-03-09	2.6716	2.6716	2.6716	2.6716	-0.246%	-1.741%
2022-03-08	2.6782	2.6782	2.6782	2.6782	-0.257%	-1.983%
2022-03-07	2.6851	2.6851	2.6851	2.6851	-0.164%	-2.235%
2022-03-04	2.6895	2.6895	2.6895	2.6895	+0.205%	-2.394%
2022-03-03	2.6840	2.6840	2.6840	2.6840	+0.045%	-2.194%
2022-03-02	2.6828	2.6828	2.6828	2.6828	-0.445%	-2.151%
2022-03-01	2.6948	2.6948	2.6948	2.6948	+0.462%	-2.586%
2022-02-28	2.6824	2.6824	2.6824	2.6824	+0.198%	-2.136%
2022-02-25	2.6771	2.6771	2.6771	2.6771	-0.056%	-1.942%
2022-02-24	2.6786	2.6786	2.6786	2.6786	+0.056%	-1.997%
2022-02-23	2.6771	2.6771	2.6771	2.6771	-0.090%	-1.942%
2022-02-22	2.6795	2.6795	2.6795	2.6795	-0.171%	-2.030%
2022-02-18	2.6841	2.6841	2.6841	2.6841	+0.026%	-2.198%
2022-02-17	2.6834	2.6834	2.6834	2.6834	+0.265%	-2.173%
2022-02-16	2.6763	2.6763	2.6763	2.6763	+0.041%	-1.913%
2022-02-15	2.6752	2.6752	2.6752	2.6752	-0.015%	-1.873%
2022-02-14	2.6756	2.6756	2.6756	2.6756	-0.149%	-1.887%
2022-02-11	2.6796	2.6796	2.6796	2.6796	+0.131%	-2.034%
2022-02-10	2.6761	2.6761	2.6761	2.6761	-0.357%	-1.906%
2022-02-09	2.6857	2.6857	2.6857	2.6857	-0.182%	-2.256%
2022-02-08	2.6906	2.6906	2.6906	2.6906	-0.082%	-2.434%
2022-02-07	2.6928	2.6928	2.6928	2.6928	+0.004%	-2.514%
2022-02-04	2.6927	2.6927	2.6927	2.6927	-0.300%	-2.510%
2022-02-03	2.7008	2.7008	2.7008	2.7008	-0.122%	-2.803%
2022-02-02	2.7041	2.7041	2.7041	2.7041	+0.026%	-2.921%
2022-02-01	2.7034	2.7034	2.7034	2.7034	+0.163%	-2.896%
2022-01-31	2.6990	2.6990	2.6990	2.6990	-0.022%	-2.738%
2022-01-28	2.6996	2.6996	2.6996	2.6996	+0.019%	-2.760%
2022-01-27	2.6991	2.6991	2.6991	2.6991	-0.078%	-2.742%
2022-01-26	2.7012	2.7012	2.7012	2.7012	-0.155%	-2.817%
2022-01-25	2.7054	2.7054	2.7054	2.7054	-0.078%	-2.968%
2022-01-24	2.7075	2.7075	2.7075	2.7075	+0.033%	-3.043%
2022-01-21	2.7066	2.7066	2.7066	2.7066	+0.111%	-3.011%
2022-01-20	2.7036	2.7036	2.7036	2.7036	-0.022%	-2.904%
2022-01-19	2.7042	2.7042	2.7042	2.7042	+0.044%	-2.925%
2022-01-18	2.7030	2.7030	2.7030	2.7030	-0.055%	-2.882%
2022-01-14	2.7045	2.7045	2.7045	2.7045	-0.144%	-2.936%
2022-01-13	2.7084	2.7084	2.7084	2.7084	-0.015%	-3.076%
2022-01-12	2.7088	2.7088	2.7088	2.7088	-0.011%	-3.090%
2022-01-11	2.7091	2.7091	2.7091	2.7091	-0.147%	-3.101%
2022-01-10	2.7131	2.7131	2.7131	2.7131	-0.092%	-3.244%
2022-01-07	2.7156	2.7156	2.7156	2.7156	+0.066%	-3.333%
2022-01-06	2.7138	2.7138	2.7138	2.7138	-0.044%	-3.268%
2022-01-05	2.7150	2.7150	2.7150	2.7150	-0.136%	-3.311%
2022-01-04	2.7187	2.7187	2.7187	2.7187	-0.004%	-3.443%
2022-01-03	2.7188	2.7188	2.7188	2.7188	-0.011%	-3.446%
2021-12-31	2.7191	2.7191	2.7191	2.7191	+0.015%	-3.457%
2021-12-30	2.7187	2.7187	2.7187	2.7187	-0.055%	-3.443%
2021-12-29	2.7202	2.7202	2.7202	2.7202	-0.062%	-3.496%
2021-12-28	2.7219	2.7219	2.7219	2.7219	+0.015%	-3.556%
2021-12-27	2.7215	2.7215	2.7215	2.7215	-0.055%	-3.542%
2021-12-23	2.7230	2.7230	2.7230	2.7230	-0.059%	-3.595%
2021-12-22	2.7246	2.7246	2.7246	2.7246	+0.011%	-3.652%
2021-12-21	2.7243	2.7243	2.7243	2.7243	-0.117%	-3.641%
2021-12-20	2.7275	2.7275	2.7275	2.7275	-0.004%	-3.754%
2021-12-17	2.7276	2.7276	2.7276	2.7276	-0.037%	-3.758%
2021-12-16	2.7286	2.7286	2.7286	2.7286	+0.283%	-3.793%
2021-12-15	2.7209	2.7209	2.7209	2.7209	-0.040%	-3.521%
2021-12-14	2.7220	2.7220	2.7220	2.7220	-0.015%	-3.560%
2021-12-13	2.7224	2.7224	2.7224	2.7224	-0.026%	-3.574%
2021-12-10	2.7231	2.7231	2.7231	2.7231	-0.029%	-3.599%
2021-12-09	2.7239	2.7239	2.7239	2.7239	-0.128%	-3.627%
2021-12-08	2.7274	2.7274	2.7274	2.7274	-0.044%	-3.751%
2021-12-07	2.7286	2.7286	2.7286	2.7286	-0.113%	-3.793%
2021-12-06	2.7317	2.7317	2.7317	2.7317	-0.164%	-3.902%
2021-12-03	2.7362	2.7362	2.7362	2.7362	+0.088%	-4.060%
2021-12-02	2.7338	2.7338	2.7338	2.7338	-0.175%	-3.976%
2021-12-01	2.7386	2.7386	2.7386	2.7386	+0.139%	-4.144%
2021-11-30	2.7348	2.7348	2.7348	2.7348	+0.048%	-4.011%
2021-11-29	2.7335	2.7335	2.7335	2.7335	-0.037%	-3.966%
2021-11-26	2.7345	2.7345	2.7345	2.7345	+0.253%	-4.001%
2021-11-24	2.7276	2.7276	2.7276	2.7276	-0.055%	-3.758%
2021-11-23	2.7291	2.7291	2.7291	2.7291	-0.055%	-3.811%
2021-11-22	2.7306	2.7306	2.7306	2.7306	-0.230%	-3.864%
2021-11-19	2.7369	2.7369	2.7369	2.7369	+0.011%	-4.085%
2021-11-18	2.7366	2.7366	2.7366	2.7366	+0.004%	-4.074%
2021-11-17	2.7365	2.7365	2.7365	2.7365	+0.048%	-4.071%
2021-11-16	2.7352	2.7352	2.7352	2.7352	+0.113%	-4.025%
2021-11-15	2.7321	2.7321	2.7321	2.7321	-0.084%	-3.916%
2021-11-12	2.7344	2.7344	2.7344	2.7344	+0.029%	-3.997%
2021-11-11	2.7336	2.7336	2.7336	2.7336	-0.069%	-3.969%
2021-11-10	2.7355	2.7355	2.7355	2.7355	-0.292%	-4.036%
2021-11-09	2.7435	2.7435	2.7435	2.7435	-0.036%	-4.316%
2021-11-08	2.7445	2.7445	2.7445	2.7445	-0.182%	-4.351%
2021-11-05	2.7495	2.7495	2.7495	2.7495	+0.066%	-4.524%
2021-11-04	2.7477	2.7477	2.7477	2.7477	+0.131%	-4.462%
2021-11-03	2.7441	2.7441	2.7441	2.7441	-0.076%	-4.337%
2021-11-02	2.7462	2.7462	2.7462	2.7462	+0.098%	-4.410%
2021-11-01	2.7435	2.7435	2.7435	2.7435	+0.117%	-4.316%
2021-10-29	2.7403	2.7403	2.7403	2.7403	-0.018%	-4.204%
2021-10-28	2.7408	2.7408	2.7408	2.7408	-0.073%	-4.221%
2021-10-27	2.7428	2.7428	2.7428	2.7428	+0.029%	-4.291%
2021-10-26	2.7420	2.7420	2.7420	2.7420	-0.018%	-4.263%
2021-10-25	2.7425	2.7425	2.7425	2.7425	+0.018%	-4.281%
2021-10-22	2.7420	2.7420	2.7420	2.7420	-0.004%	-4.263%
2021-10-21	2.7421	2.7421	2.7421	2.7421	-0.120%	-4.267%
2021-10-20	2.7454	2.7454	2.7454	2.7454	0.000%	-4.382%
2021-10-19	2.7454	2.7454	2.7454	2.7454	+0.139%	-4.382%
2021-10-18	2.7416	2.7416	2.7416	2.7416	-0.117%	-4.249%
2021-10-15	2.7448	2.7448	2.7448	2.7448	-0.135%	-4.361%
2021-10-14	2.7485	2.7485	2.7485	2.7485	+0.051%	-4.490%
2021-10-13	2.7471	2.7471	2.7471	2.7471	-0.051%	-4.441%
2021-10-12	2.7485	2.7485	2.7485	2.7485	+0.040%	-4.490%
2021-10-11	2.7474	2.7474	2.7474	2.7474	-0.185%	-4.451%
2021-10-08	2.7525	2.7525	2.7525	2.7525	-0.058%	-4.629%
2021-10-07	2.7541	2.7541	2.7541	2.7541	+0.131%	-4.684%
2021-10-06	2.7505	2.7505	2.7505	2.7505	-0.029%	-4.559%
2021-10-05	2.7513	2.7513	2.7513	2.7513	-0.069%	-4.587%
2021-10-04	2.7532	2.7532	2.7532	2.7532	-0.058%	-4.653%
2021-10-01	2.7548	2.7548	2.7548	2.7548	+0.277%	-4.708%
2021-09-30	2.7472	2.7472	2.7472	2.7472	+0.062%	-4.445%
2021-09-29	2.7455	2.7455	2.7455	2.7455	+0.015%	-4.385%
2021-09-28	2.7451	2.7451	2.7451	2.7451	-0.051%	-4.371%
2021-09-27	2.7465	2.7465	2.7465	2.7465	-0.080%	-4.420%
2021-09-24	2.7487	2.7487	2.7487	2.7487	-0.036%	-4.497%
2021-09-23	2.7497	2.7497	2.7497	2.7497	-0.102%	-4.531%
2021-09-22	2.7525	2.7525	2.7525	2.7525	-0.033%	-4.629%
2021-09-21	2.7534	2.7534	2.7534	2.7534	-0.022%	-4.660%
2021-09-20	2.7540	2.7540	2.7540	2.7540	+0.036%	-4.680%
2021-09-17	2.7530	2.7530	2.7530	2.7530	+0.102%	-4.646%
2021-09-16	2.7502	2.7502	2.7502	2.7502	-0.084%	-4.549%
2021-09-15	2.7525	2.7525	2.7525	2.7525	-0.018%	-4.629%
2021-09-14	2.7530	2.7530	2.7530	2.7530	+0.036%	-4.646%
2021-09-13	2.7520	2.7520	2.7520	2.7520	-0.011%	-4.611%
2021-09-10	2.7523	2.7523	2.7523	2.7523	-0.109%	-4.622%
2021-09-09	2.7553	2.7553	2.7553	2.7553	+0.025%	-4.725%
2021-09-08	2.7546	2.7546	2.7546	2.7546	-0.004%	-4.701%
2021-09-07	2.7547	2.7547	2.7547	2.7547	-0.105%	-4.705%
2021-09-03	2.7576	2.7576	2.7576	2.7576	-0.015%	-4.805%
2021-09-02	2.7580	2.7580	2.7580	2.7580	-0.015%	-4.819%
2021-09-01	2.7584	2.7584	2.7584	2.7584	+0.171%	-4.833%
2021-08-31	2.7537	2.7537	2.7537	2.7537	-0.040%	-4.670%
2021-08-30	2.7548	2.7548	2.7548	2.7548	+0.025%	-4.708%
2021-08-27	2.7541	2.7541	2.7541	2.7541	+0.047%	-4.684%
2021-08-26	2.7528	2.7528	2.7528	2.7528	-0.029%	-4.639%
2021-08-25	2.7536	2.7536	2.7536	2.7536	-0.051%	-4.667%
2021-08-24	2.7550	2.7550	2.7550	2.7550	-0.033%	-4.715%
2021-08-23	2.7559	2.7559	2.7559	2.7559	-0.022%	-4.746%
2021-08-20	2.7565	2.7565	2.7565	2.7565	-0.040%	-4.767%
2021-08-19	2.7576	2.7576	2.7576	2.7576	-0.007%	-4.805%
2021-08-18	2.7578	2.7578	2.7578	2.7578	-0.051%	-4.812%
2021-08-17	2.7592	2.7592	2.7592	2.7592	+0.134%	-4.860%
2021-08-16	2.7555	2.7555	2.7555	2.7555	-0.011%	-4.732%
2021-08-13	2.7558	2.7558	2.7558	2.7558	+0.044%	-4.743%
2021-08-12	2.7546	2.7546	2.7546	2.7546	-0.015%	-4.701%
2021-08-11	2.7550	2.7550	2.7550	2.7550	+0.015%	-4.715%
2021-08-10	2.7546	2.7546	2.7546	2.7546	-0.221%	-4.701%
2021-08-09	2.7607	2.7607	2.7607	2.7607	-0.152%	-4.912%
2021-08-05	2.7649	2.7649	2.7649	2.7649	-0.094%	-5.056%
2021-08-04	2.7675	2.7675	2.7675	2.7675	-0.054%	-5.145%
2021-08-03	2.7690	2.7690	2.7690	2.7690	-0.007%	-5.197%
2021-08-02	2.7692	2.7692	2.7692	2.7692	+0.261%	-5.204%
2021-07-30	2.7620	2.7620	2.7620	2.7620	+0.033%	-4.957%
2021-07-29	2.7611	2.7611	2.7611	2.7611	+0.004%	-4.926%
2021-07-28	2.7610	2.7610	2.7610	2.7610	-0.094%	-4.922%
2021-07-27	2.7636	2.7636	2.7636	2.7636	+0.018%	-5.012%
2021-07-26	2.7631	2.7631	2.7631	2.7631	-0.025%	-4.994%
2021-07-23	2.7638	2.7638	2.7638	2.7638	-0.018%	-5.018%
2021-07-22	2.7643	2.7643	2.7643	2.7643	+0.018%	-5.036%
2021-07-21	2.7638	2.7638	2.7638	2.7638	-0.116%	-5.018%
2021-07-20	2.7670	2.7670	2.7670	2.7670	+0.018%	-5.128%
2021-07-19	2.7665	2.7665	2.7665	2.7665	+0.232%	-5.111%
2021-07-16	2.7601	2.7601	2.7601	2.7601	-0.036%	-4.891%
2021-07-15	2.7611	2.7611	2.7611	2.7611	+0.043%	-4.926%
2021-07-14	2.7599	2.7599	2.7599	2.7599	+0.083%	-4.884%
2021-07-13	2.7576	2.7576	2.7576	2.7576	-0.098%	-4.805%
2021-07-12	2.7603	2.7603	2.7603	2.7603	-0.221%	-4.898%
2021-07-06	2.7664	2.7664	2.7664	2.7664	+0.014%	-5.108%
2021-07-02	2.7660	2.7660	2.7660	2.7660	+0.036%	-5.094%
2021-07-01	2.7650	2.7650	2.7650	2.7650	+0.134%	-5.060%
2021-06-30	2.7613	2.7613	2.7613	2.7613	-0.018%	-4.932%
2021-06-29	2.7618	2.7618	2.7618	2.7618	-0.025%	-4.950%
2021-06-28	2.7625	2.7625	2.7625	2.7625	+0.014%	-4.974%
2021-06-25	2.7621	2.7621	2.7621	2.7621	-0.036%	-4.960%
2021-06-24	2.7631	2.7631	2.7631	2.7631	-0.105%	-4.994%
2021-06-23	2.7660	2.7660	2.7660	2.7660	-0.043%	-5.094%
2021-06-22	2.7672	2.7672	2.7672	2.7672	+0.040%	-5.135%
2021-06-21	2.7661	2.7661	2.7661	2.7661	-0.033%	-5.097%
2021-06-18	2.7670	2.7670	2.7670	2.7670	-0.040%	-5.128%
2021-06-17	2.7681	2.7681	2.7681	2.7681	+0.087%	-5.166%
2021-06-16	2.7657	2.7657	2.7657	2.7657	-0.231%	-5.084%
2021-06-15	2.7721	2.7721	2.7721	2.7721	-0.032%	-5.303%
2021-06-14	2.7730	2.7730	2.7730	2.7730	-0.104%	-5.334%
2021-06-11	2.7759	2.7759	2.7759	2.7759	-0.050%	-5.432%
2021-06-10	2.7773	2.7773	2.7773	2.7773	+0.029%	-5.480%
2021-06-09	2.7765	2.7765	2.7765	2.7765	-0.466%	-5.453%
2021-06-08	2.7895	2.7895	2.7895	2.7895	+0.029%	-5.894%
2021-06-07	2.7887	2.7887	2.7887	2.7887	-0.075%	-5.867%
2021-06-04	2.7908	2.7908	2.7908	2.7908	+0.097%	-5.937%
2021-06-03	2.7881	2.7881	2.7881	2.7881	-0.100%	-5.846%
2021-06-02	2.7909	2.7909	2.7909	2.7909	+0.011%	-5.941%
2021-06-01	2.7906	2.7906	2.7906	2.7906	+0.190%	-5.931%
2021-05-28	2.7853	2.7853	2.7853	2.7853	-0.036%	-5.752%
2021-05-27	2.7863	2.7863	2.7863	2.7863	-0.072%	-5.785%
2021-05-26	2.7883	2.7883	2.7883	2.7883	+0.022%	-5.853%
2021-05-24	2.7877	2.7877	2.7877	2.7877	-0.025%	-5.833%
2021-05-21	2.7884	2.7884	2.7884	2.7884	-0.032%	-5.856%
2021-05-20	2.7893	2.7893	2.7893	2.7893	+0.054%	-5.887%
2021-05-19	2.7878	2.7878	2.7878	2.7878	-0.107%	-5.836%
2021-05-18	2.7908	2.7908	2.7908	2.7908	+0.151%	-5.937%
2021-05-17	2.7866	2.7866	2.7866	2.7866	-0.100%	-5.796%
2021-05-14	2.7894	2.7894	2.7894	2.7894	+0.007%	-5.890%
2021-05-13	2.7892	2.7892	2.7892	2.7892	+0.047%	-5.883%
2021-05-12	2.7879	2.7879	2.7879	2.7879	-0.143%	-5.840%
2021-05-11	2.7919	2.7919	2.7919	2.7919	-0.164%	-5.974%
2021-05-10	2.7965	2.7965	2.7965	2.7965	-0.064%	-6.129%
2021-05-07	2.7983	2.7983	2.7983	2.7983	+0.057%	-6.189%
2021-05-06	2.7967	2.7967	2.7967	2.7967	-0.011%	-6.136%
2021-05-05	2.7970	2.7970	2.7970	2.7970	-0.004%	-6.146%
2021-05-04	2.7971	2.7971	2.7971	2.7971	-0.021%	-6.149%
2021-05-03	2.7977	2.7977	2.7977	2.7977	+0.236%	-6.169%
2021-04-30	2.7911	2.7911	2.7911	2.7911	+0.014%	-5.947%
2021-04-29	2.7907	2.7907	2.7907	2.7907	-0.025%	-5.934%
2021-04-28	2.7914	2.7914	2.7914	2.7914	+0.021%	-5.958%
2021-04-27	2.7908	2.7908	2.7908	2.7908	-0.125%	-5.937%
2021-04-26	2.7943	2.7943	2.7943	2.7943	-0.057%	-6.055%
2021-04-23	2.7959	2.7959	2.7959	2.7959	-0.043%	-6.109%
2021-04-22	2.7971	2.7971	2.7971	2.7971	-0.011%	-6.149%
2021-04-21	2.7974	2.7974	2.7974	2.7974	-0.036%	-6.159%
2021-04-20	2.7984	2.7984	2.7984	2.7984	+0.097%	-6.193%
2021-04-19	2.7957	2.7957	2.7957	2.7957	+0.072%	-6.102%
2021-04-16	2.7937	2.7937	2.7937	2.7937	-0.097%	-6.035%
2021-04-15	2.7964	2.7964	2.7964	2.7964	+0.104%	-6.126%
2021-04-14	2.7935	2.7935	2.7935	2.7935	-0.072%	-6.028%
2021-04-13	2.7955	2.7955	2.7955	2.7955	+0.090%	-6.096%
2021-04-12	2.7930	2.7930	2.7930	2.7930	-0.257%	-6.011%
2021-04-09	2.8002	2.8002	2.8002	2.8002	-0.075%	-6.253%
2021-04-08	2.8023	2.8023	2.8023	2.8023	+0.014%	-6.323%
2021-04-07	2.8019	2.8019	2.8019	2.8019	-0.039%	-6.310%
2021-04-06	2.8030	2.8030	2.8030	2.8030	+0.111%	-6.347%
2021-04-05	2.7999	2.7999	2.7999	2.7999	-0.086%	-6.243%
2021-04-01	2.8023	2.8023	2.8023	2.8023	+0.243%	-6.323%
2021-03-31	2.7955	2.7955	2.7955	2.7955	-0.039%	-6.096%
2021-03-30	2.7966	2.7966	2.7966	2.7966	-0.046%	-6.132%
2021-03-29	2.7979	2.7979	2.7979	2.7979	-0.082%	-6.176%
2021-03-26	2.8002	2.8002	2.8002	2.8002	-0.068%	-6.253%
2021-03-25	2.8021	2.8021	2.8021	2.8021	-0.021%	-6.317%
2021-03-24	2.8027	2.8027	2.8027	2.8027	+0.007%	-6.337%
2021-03-23	2.8025	2.8025	2.8025	2.8025	+0.057%	-6.330%
2021-03-22	2.8009	2.8009	2.8009	2.8009	+0.018%	-6.277%
2021-03-19	2.8004	2.8004	2.8004	2.8004	-0.011%	-6.260%
2021-03-18	2.8007	2.8007	2.8007	2.8007	-0.168%	-6.270%
2021-03-17	2.8054	2.8054	2.8054	2.8054	+0.082%	-6.427%
2021-03-16	2.8031	2.8031	2.8031	2.8031	+0.150%	-6.350%
2021-03-15	2.7989	2.7989	2.7989	2.7989	-0.029%	-6.210%
2021-03-12	2.7997	2.7997	2.7997	2.7997	-0.132%	-6.236%
2021-03-11	2.8034	2.8034	2.8034	2.8034	+0.011%	-6.360%
2021-03-10	2.8031	2.8031	2.8031	2.8031	-0.007%	-6.350%
2021-03-09	2.8033	2.8033	2.8033	2.8033	+0.243%	-6.357%
2021-03-08	2.7965	2.7965	2.7965	2.7965	-0.125%	-6.129%
2021-03-05	2.8000	2.8000	2.8000	2.8000	+0.107%	-6.246%
2021-03-04	2.7970	2.7970	2.7970	2.7970	-0.104%	-6.146%
2021-03-03	2.7999	2.7999	2.7999	2.7999	-0.143%	-6.243%
2021-03-02	2.8039	2.8039	2.8039	2.8039	+0.054%	-6.377%
2021-03-01	2.8024	2.8024	2.8024	2.8024	+0.279%	-6.327%
2021-02-26	2.7946	2.7946	2.7946	2.7946	+0.043%	-6.065%
2021-02-25	2.7934	2.7934	2.7934	2.7934	-0.286%	-6.025%
2021-02-24	2.8014	2.8014	2.8014	2.8014	-0.071%	-6.293%
2021-02-23	2.8034	2.8034	2.8034	2.8034	+0.011%	-6.360%
2021-02-22	2.8031	2.8031	2.8031	2.8031	+0.004%	-6.350%
2021-02-19	2.8030	2.8030	2.8030	2.8030	0.000%	-6.347%
2021-02-18	2.8030	2.8030	2.8030	2.8030	+0.029%	-6.347%
2021-02-17	2.8022	2.8022	2.8022	2.8022	+0.036%	-6.320%
2021-02-16	2.8012	2.8012	2.8012	2.8012	-0.082%	-6.287%
2021-02-12	2.8035	2.8035	2.8035	2.8035	-0.068%	-6.363%
2021-02-11	2.8054	2.8054	2.8054	2.8054	+0.004%	-6.427%
2021-02-10	2.8053	2.8053	2.8053	2.8053	+0.004%	-6.424%
2021-02-09	2.8052	2.8052	2.8052	2.8052	-0.178%	-6.420%
2021-02-08	2.8102	2.8102	2.8102	2.8102	-0.071%	-6.587%
2021-02-05	2.8122	2.8122	2.8122	2.8122	+0.007%	-6.653%
2021-02-04	2.8120	2.8120	2.8120	2.8120	+0.011%	-6.647%
2021-02-03	2.8117	2.8117	2.8117	2.8117	-0.021%	-6.637%
2021-02-02	2.8123	2.8123	2.8123	2.8123	-0.039%	-6.656%
2021-02-01	2.8134	2.8134	2.8134	2.8134	+0.249%	-6.693%
2021-01-29	2.8064	2.8064	2.8064	2.8064	-0.014%	-6.460%
2021-01-28	2.8068	2.8068	2.8068	2.8068	-0.057%	-6.474%
2021-01-27	2.8084	2.8084	2.8084	2.8084	+0.036%	-6.527%
2021-01-26	2.8074	2.8074	2.8074	2.8074	-0.053%	-6.494%
2021-01-25	2.8089	2.8089	2.8089	2.8089	+0.011%	-6.543%
2021-01-22	2.8086	2.8086	2.8086	2.8086	-0.007%	-6.534%
2021-01-21	2.8088	2.8088	2.8088	2.8088	+0.011%	-6.540%
2021-01-20	2.8085	2.8085	2.8085	2.8085	+0.121%	-6.530%
2021-01-19	2.8051	2.8051	2.8051	2.8051	+0.068%	-6.417%
2021-01-15	2.8032	2.8032	2.8032	2.8032	+0.046%	-6.353%
2021-01-14	2.8019	2.8019	2.8019	2.8019	-0.057%	-6.310%
2021-01-13	2.8035	2.8035	2.8035	2.8035	+0.032%	-6.363%
2021-01-12	2.8026	2.8026	2.8026	2.8026	+0.114%	-6.333%
2021-01-11	2.7994	2.7994	2.7994	2.7994	-0.086%	-6.226%
2021-01-08	2.8018	2.8018	2.8018	2.8018	-0.014%	-6.307%
2021-01-07	2.8022	2.8022	2.8022	2.8022	-0.050%	-6.320%
2021-01-06	2.8036	2.8036	2.8036	2.8036	-0.096%	-6.367%
2021-01-05	2.8063	2.8063	2.8063	2.8063	-0.053%	-6.457%
2021-01-04	2.8078	2.8078	2.8078	2.8078	+0.182%	-6.507%
2020-12-30	2.8027	2.8027	2.8027	2.8027	-0.018%	-6.337%
2020-12-29	2.8032	2.8032	2.8032	2.8032	-0.053%	-6.353%
2020-12-28	2.8047	2.8047	2.8047	2.8047	-0.075%	-6.404%
2020-12-24	2.8068	2.8068	2.8068	2.8068	-0.007%	-6.474%
2020-12-23	2.8070	2.8070	2.8070	2.8070	-0.249%	-6.480%
2020-12-22	2.8140	2.8140	2.8140	2.8140	-0.018%	-6.713%
2020-12-21	2.8145	2.8145	2.8145	2.8145	-0.064%	-6.729%
2020-12-18	2.8163	2.8163	2.8163	2.8163	+0.004%	-6.789%
2020-12-17	2.8162	2.8162	2.8162	2.8162	+0.096%	-6.786%
2020-12-16	2.8135	2.8135	2.8135	2.8135	+0.018%	-6.696%
2020-12-15	2.8130	2.8130	2.8130	2.8130	-0.064%	-6.680%
2020-12-14	2.8148	2.8148	2.8148	2.8148	-0.036%	-6.739%
2020-12-11	2.8158	2.8158	2.8158	2.8158	+0.032%	-6.772%
2020-12-10	2.8149	2.8149	2.8149	2.8149	+0.043%	-6.743%
2020-12-09	2.8137	2.8137	2.8137	2.8137	-0.502%	-6.703%
2020-12-08	2.8279	2.8279	2.8279	2.8279	-0.074%	-7.171%
2020-12-07	2.8300	2.8300	2.8300	2.8300	+0.042%	-7.240%
2020-12-04	2.8288	2.8288	2.8288	2.8288	-0.049%	-7.201%
2020-12-03	2.8302	2.8302	2.8302	2.8302	0.000%	-7.247%

.dark-mode .FfnB6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FfnB6q{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGHXADVISORS DIS TR 166 GNMA ADVANTAGE INCOME PTF SRS 8mf NASDAQ

ADTGHX
ADVISORS DIS TR 166 GNMA ADVANTAGE INCOME PTF SRS 8
mf NASDAQ