Dark

ADTGGX
ADVISORS DISCIPLINED TR 134 GNMA ADVANTAGE INCM PTF SRS 7
mf NASDAQ

Inactive

Mar 29, 2022

1.50USD-0.047%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	1.4983	1.4983	1.4983	1.4983	-0.047%	0.000%
2022-03-25	1.4990	1.4990	1.4990	1.4990	-0.610%	-0.047%
2022-03-24	1.5082	1.5082	1.5082	1.5082	-0.146%	-0.656%
2022-03-23	1.5104	1.5104	1.5104	1.5104	+0.066%	-0.801%
2022-03-22	1.5094	1.5094	1.5094	1.5094	-0.560%	-0.735%
2022-03-21	1.5179	1.5179	1.5179	1.5179	-0.550%	-1.291%
2022-03-18	1.5263	1.5263	1.5263	1.5263	+0.052%	-1.835%
2022-03-17	1.5255	1.5255	1.5255	1.5255	+0.243%	-1.783%
2022-03-16	1.5218	1.5218	1.5218	1.5218	-0.236%	-1.544%
2022-03-15	1.5254	1.5254	1.5254	1.5254	-0.092%	-1.777%
2022-03-14	1.5268	1.5268	1.5268	1.5268	-0.450%	-1.867%
2022-03-11	1.5337	1.5337	1.5337	1.5337	-0.026%	-2.308%
2022-03-10	1.5341	1.5341	1.5341	1.5341	-0.124%	-2.334%
2022-03-09	1.5360	1.5360	1.5360	1.5360	-0.312%	-2.454%
2022-03-08	1.5408	1.5408	1.5408	1.5408	-0.336%	-2.758%
2022-03-07	1.5460	1.5460	1.5460	1.5460	-0.219%	-3.085%
2022-03-04	1.5494	1.5494	1.5494	1.5494	+0.265%	-3.298%
2022-03-03	1.5453	1.5453	1.5453	1.5453	+0.065%	-3.041%
2022-03-02	1.5443	1.5443	1.5443	1.5443	-0.567%	-2.979%
2022-03-01	1.5531	1.5531	1.5531	1.5531	+0.602%	-3.528%
2022-02-28	1.5438	1.5438	1.5438	1.5438	+0.149%	-2.947%
2022-02-25	1.5415	1.5415	1.5415	1.5415	-0.071%	-2.802%
2022-02-24	1.5426	1.5426	1.5426	1.5426	+0.065%	-2.872%
2022-02-23	1.5416	1.5416	1.5416	1.5416	-0.117%	-2.809%
2022-02-22	1.5434	1.5434	1.5434	1.5434	-0.271%	-2.922%
2022-02-18	1.5476	1.5476	1.5476	1.5476	+0.026%	-3.186%
2022-02-17	1.5472	1.5472	1.5472	1.5472	+0.376%	-3.161%
2022-02-16	1.5414	1.5414	1.5414	1.5414	+0.058%	-2.796%
2022-02-15	1.5405	1.5405	1.5405	1.5405	+0.019%	-2.739%
2022-02-14	1.5402	1.5402	1.5402	1.5402	-0.201%	-2.720%
2022-02-11	1.5433	1.5433	1.5433	1.5433	+0.169%	-2.916%
2022-02-10	1.5407	1.5407	1.5407	1.5407	-0.478%	-2.752%
2022-02-09	1.5481	1.5481	1.5481	1.5481	-0.271%	-3.217%
2022-02-08	1.5523	1.5523	1.5523	1.5523	-0.109%	-3.479%
2022-02-07	1.5540	1.5540	1.5540	1.5540	-0.051%	-3.584%
2022-02-04	1.5548	1.5548	1.5548	1.5548	-0.346%	-3.634%
2022-02-03	1.5602	1.5602	1.5602	1.5602	-0.147%	-3.967%
2022-02-02	1.5625	1.5625	1.5625	1.5625	+0.019%	-4.109%
2022-02-01	1.5622	1.5622	1.5622	1.5622	+0.237%	-4.090%
2022-01-31	1.5585	1.5585	1.5585	1.5585	-0.032%	-3.863%
2022-01-28	1.5590	1.5590	1.5590	1.5590	-0.038%	-3.894%
2022-01-27	1.5596	1.5596	1.5596	1.5596	-0.122%	-3.930%
2022-01-26	1.5615	1.5615	1.5615	1.5615	-0.185%	-4.047%
2022-01-25	1.5644	1.5644	1.5644	1.5644	-0.077%	-4.225%
2022-01-24	1.5656	1.5656	1.5656	1.5656	+0.051%	-4.299%
2022-01-21	1.5648	1.5648	1.5648	1.5648	+0.154%	-4.250%
2022-01-20	1.5624	1.5624	1.5624	1.5624	-0.045%	-4.103%
2022-01-19	1.5631	1.5631	1.5631	1.5631	+0.058%	-4.146%
2022-01-18	1.5622	1.5622	1.5622	1.5622	+0.019%	-4.090%
2022-01-14	1.5619	1.5619	1.5619	1.5619	-0.204%	-4.072%
2022-01-13	1.5651	1.5651	1.5651	1.5651	-0.032%	-4.268%
2022-01-12	1.5656	1.5656	1.5656	1.5656	-0.032%	-4.299%
2022-01-11	1.5661	1.5661	1.5661	1.5661	-0.140%	-4.329%
2022-01-10	1.5683	1.5683	1.5683	1.5683	-0.146%	-4.463%
2022-01-07	1.5706	1.5706	1.5706	1.5706	-0.019%	-4.603%
2022-01-06	1.5709	1.5709	1.5709	1.5709	-0.038%	-4.622%
2022-01-05	1.5715	1.5715	1.5715	1.5715	-0.165%	-4.658%
2022-01-04	1.5741	1.5741	1.5741	1.5741	+0.013%	-4.815%
2022-01-03	1.5739	1.5739	1.5739	1.5739	+0.032%	-4.803%
2021-12-31	1.5734	1.5734	1.5734	1.5734	+0.013%	-4.773%
2021-12-30	1.5732	1.5732	1.5732	1.5732	-0.152%	-4.761%
2021-12-29	1.5756	1.5756	1.5756	1.5756	-0.057%	-4.906%
2021-12-28	1.5765	1.5765	1.5765	1.5765	+0.025%	-4.960%
2021-12-27	1.5761	1.5761	1.5761	1.5761	-0.089%	-4.936%
2021-12-23	1.5775	1.5775	1.5775	1.5775	-0.076%	-5.021%
2021-12-22	1.5787	1.5787	1.5787	1.5787	+0.013%	-5.093%
2021-12-21	1.5785	1.5785	1.5785	1.5785	-0.152%	-5.081%
2021-12-20	1.5809	1.5809	1.5809	1.5809	-0.019%	-5.225%
2021-12-17	1.5812	1.5812	1.5812	1.5812	-0.051%	-5.243%
2021-12-16	1.5820	1.5820	1.5820	1.5820	+0.438%	-5.291%
2021-12-15	1.5751	1.5751	1.5751	1.5751	-0.038%	-4.876%
2021-12-14	1.5757	1.5757	1.5757	1.5757	+0.006%	-4.912%
2021-12-13	1.5756	1.5756	1.5756	1.5756	-0.114%	-4.906%
2021-12-10	1.5774	1.5774	1.5774	1.5774	-0.057%	-5.015%
2021-12-09	1.5783	1.5783	1.5783	1.5783	-0.101%	-5.069%
2021-12-08	1.5799	1.5799	1.5799	1.5799	-0.063%	-5.165%
2021-12-07	1.5809	1.5809	1.5809	1.5809	+0.089%	-5.225%
2021-12-06	1.5795	1.5795	1.5795	1.5795	-0.221%	-5.141%
2021-12-03	1.5830	1.5830	1.5830	1.5830	+0.076%	-5.351%
2021-12-02	1.5818	1.5818	1.5818	1.5818	-0.277%	-5.279%
2021-12-01	1.5862	1.5862	1.5862	1.5862	+0.196%	-5.542%
2021-11-30	1.5831	1.5831	1.5831	1.5831	+0.063%	-5.357%
2021-11-29	1.5821	1.5821	1.5821	1.5821	-0.057%	-5.297%
2021-11-26	1.5830	1.5830	1.5830	1.5830	+0.317%	-5.351%
2021-11-24	1.5780	1.5780	1.5780	1.5780	-0.089%	-5.051%
2021-11-23	1.5794	1.5794	1.5794	1.5794	-0.082%	-5.135%
2021-11-22	1.5807	1.5807	1.5807	1.5807	-0.315%	-5.213%
2021-11-19	1.5857	1.5857	1.5857	1.5857	-0.006%	-5.512%
2021-11-18	1.5858	1.5858	1.5858	1.5858	-0.013%	-5.518%
2021-11-17	1.5860	1.5860	1.5860	1.5860	+0.057%	-5.530%
2021-11-16	1.5851	1.5851	1.5851	1.5851	+0.234%	-5.476%
2021-11-15	1.5814	1.5814	1.5814	1.5814	-0.133%	-5.255%
2021-11-12	1.5835	1.5835	1.5835	1.5835	+0.032%	-5.380%
2021-11-11	1.5830	1.5830	1.5830	1.5830	-0.076%	-5.351%
2021-11-10	1.5842	1.5842	1.5842	1.5842	-0.371%	-5.422%
2021-11-09	1.5901	1.5901	1.5901	1.5901	-0.107%	-5.773%
2021-11-08	1.5918	1.5918	1.5918	1.5918	-0.263%	-5.874%
2021-11-05	1.5960	1.5960	1.5960	1.5960	+0.094%	-6.122%
2021-11-04	1.5945	1.5945	1.5945	1.5945	+0.170%	-6.033%
2021-11-03	1.5918	1.5918	1.5918	1.5918	-0.107%	-5.874%
2021-11-02	1.5935	1.5935	1.5935	1.5935	+0.132%	-5.974%
2021-11-01	1.5914	1.5914	1.5914	1.5914	+0.176%	-5.850%
2021-10-29	1.5886	1.5886	1.5886	1.5886	-0.031%	-5.684%
2021-10-28	1.5891	1.5891	1.5891	1.5891	-0.075%	-5.714%
2021-10-27	1.5903	1.5903	1.5903	1.5903	+0.013%	-5.785%
2021-10-26	1.5901	1.5901	1.5901	1.5901	-0.038%	-5.773%
2021-10-25	1.5907	1.5907	1.5907	1.5907	0.000%	-5.809%
2021-10-22	1.5907	1.5907	1.5907	1.5907	0.000%	-5.809%
2021-10-21	1.5907	1.5907	1.5907	1.5907	-0.176%	-5.809%
2021-10-20	1.5935	1.5935	1.5935	1.5935	0.000%	-5.974%
2021-10-19	1.5935	1.5935	1.5935	1.5935	+0.252%	-5.974%
2021-10-18	1.5895	1.5895	1.5895	1.5895	-0.138%	-5.738%
2021-10-15	1.5917	1.5917	1.5917	1.5917	-0.176%	-5.868%
2021-10-14	1.5945	1.5945	1.5945	1.5945	+0.063%	-6.033%
2021-10-13	1.5935	1.5935	1.5935	1.5935	-0.082%	-5.974%
2021-10-12	1.5948	1.5948	1.5948	1.5948	+0.056%	-6.051%
2021-10-11	1.5939	1.5939	1.5939	1.5939	-0.257%	-5.998%
2021-10-08	1.5980	1.5980	1.5980	1.5980	-0.081%	-6.239%
2021-10-07	1.5993	1.5993	1.5993	1.5993	+0.200%	-6.315%
2021-10-06	1.5961	1.5961	1.5961	1.5961	-0.038%	-6.127%
2021-10-05	1.5967	1.5967	1.5967	1.5967	-0.088%	-6.163%
2021-10-04	1.5981	1.5981	1.5981	1.5981	-0.075%	-6.245%
2021-10-01	1.5993	1.5993	1.5993	1.5993	+0.395%	-6.315%
2021-09-30	1.5930	1.5930	1.5930	1.5930	+0.088%	-5.945%
2021-09-29	1.5916	1.5916	1.5916	1.5916	-0.063%	-5.862%
2021-09-28	1.5926	1.5926	1.5926	1.5926	-0.050%	-5.921%
2021-09-27	1.5934	1.5934	1.5934	1.5934	-0.113%	-5.968%
2021-09-24	1.5952	1.5952	1.5952	1.5952	-0.038%	-6.074%
2021-09-23	1.5958	1.5958	1.5958	1.5958	-0.131%	-6.110%
2021-09-22	1.5979	1.5979	1.5979	1.5979	-0.106%	-6.233%
2021-09-21	1.5996	1.5996	1.5996	1.5996	-0.037%	-6.333%
2021-09-20	1.6002	1.6002	1.6002	1.6002	+0.031%	-6.368%
2021-09-17	1.5997	1.5997	1.5997	1.5997	+0.207%	-6.339%
2021-09-16	1.5964	1.5964	1.5964	1.5964	-0.081%	-6.145%
2021-09-15	1.5977	1.5977	1.5977	1.5977	-0.013%	-6.221%
2021-09-14	1.5979	1.5979	1.5979	1.5979	+0.044%	-6.233%
2021-09-13	1.5972	1.5972	1.5972	1.5972	-0.019%	-6.192%
2021-09-10	1.5975	1.5975	1.5975	1.5975	-0.150%	-6.210%
2021-09-09	1.5999	1.5999	1.5999	1.5999	+0.031%	-6.350%
2021-09-08	1.5994	1.5994	1.5994	1.5994	-0.013%	-6.321%
2021-09-07	1.5996	1.5996	1.5996	1.5996	-0.137%	-6.333%
2021-09-03	1.6018	1.6018	1.6018	1.6018	-0.019%	-6.461%
2021-09-02	1.6021	1.6021	1.6021	1.6021	-0.025%	-6.479%
2021-09-01	1.6025	1.6025	1.6025	1.6025	+0.257%	-6.502%
2021-08-31	1.5984	1.5984	1.5984	1.5984	-0.075%	-6.263%
2021-08-30	1.5996	1.5996	1.5996	1.5996	+0.025%	-6.333%
2021-08-27	1.5992	1.5992	1.5992	1.5992	+0.044%	-6.309%
2021-08-26	1.5985	1.5985	1.5985	1.5985	-0.025%	-6.268%
2021-08-25	1.5989	1.5989	1.5989	1.5989	-0.050%	-6.292%
2021-08-24	1.5997	1.5997	1.5997	1.5997	-0.044%	-6.339%
2021-08-23	1.6004	1.6004	1.6004	1.6004	-0.044%	-6.380%
2021-08-20	1.6011	1.6011	1.6011	1.6011	-0.050%	-6.421%
2021-08-19	1.6019	1.6019	1.6019	1.6019	-0.025%	-6.467%
2021-08-18	1.6023	1.6023	1.6023	1.6023	-0.075%	-6.491%
2021-08-17	1.6035	1.6035	1.6035	1.6035	+0.238%	-6.561%
2021-08-16	1.5997	1.5997	1.5997	1.5997	0.000%	-6.339%
2021-08-13	1.5997	1.5997	1.5997	1.5997	+0.044%	-6.339%
2021-08-12	1.5990	1.5990	1.5990	1.5990	-0.006%	-6.298%
2021-08-11	1.5991	1.5991	1.5991	1.5991	+0.031%	-6.304%
2021-08-10	1.5986	1.5986	1.5986	1.5986	-0.330%	-6.274%
2021-08-09	1.6039	1.6039	1.6039	1.6039	-0.224%	-6.584%
2021-08-05	1.6075	1.6075	1.6075	1.6075	-0.106%	-6.793%
2021-08-04	1.6092	1.6092	1.6092	1.6092	-0.056%	-6.892%
2021-08-03	1.6101	1.6101	1.6101	1.6101	-0.012%	-6.944%
2021-08-02	1.6103	1.6103	1.6103	1.6103	+0.336%	-6.955%
2021-07-30	1.6049	1.6049	1.6049	1.6049	+0.044%	-6.642%
2021-07-29	1.6042	1.6042	1.6042	1.6042	-37.521%	-6.601%
2021-07-28	2.5676	2.5676	2.5676	2.5676	-0.062%	-41.646%
2021-07-27	2.5692	2.5692	2.5692	2.5692	+0.008%	-41.682%
2021-07-26	2.5690	2.5690	2.5690	2.5690	-0.023%	-41.678%
2021-07-23	2.5696	2.5696	2.5696	2.5696	-0.019%	-41.691%
2021-07-22	2.5701	2.5701	2.5701	2.5701	+0.008%	-41.703%
2021-07-21	2.5699	2.5699	2.5699	2.5699	-0.078%	-41.698%
2021-07-20	2.5719	2.5719	2.5719	2.5719	+0.008%	-41.743%
2021-07-19	2.5717	2.5717	2.5717	2.5717	+0.167%	-41.739%
2021-07-16	2.5674	2.5674	2.5674	2.5674	-0.016%	-41.641%
2021-07-15	2.5678	2.5678	2.5678	2.5678	+0.031%	-41.650%
2021-07-14	2.5670	2.5670	2.5670	2.5670	+0.058%	-41.632%
2021-07-13	2.5655	2.5655	2.5655	2.5655	-0.066%	-41.598%
2021-07-12	2.5672	2.5672	2.5672	2.5672	-0.198%	-41.637%
2021-07-06	2.5723	2.5723	2.5723	2.5723	-0.008%	-41.753%
2021-07-02	2.5725	2.5725	2.5725	2.5725	+0.012%	-41.757%
2021-07-01	2.5722	2.5722	2.5722	2.5722	+0.109%	-41.750%
2021-06-30	2.5694	2.5694	2.5694	2.5694	-0.031%	-41.687%
2021-06-29	2.5702	2.5702	2.5702	2.5702	-0.027%	-41.705%
2021-06-28	2.5709	2.5709	2.5709	2.5709	-0.004%	-41.721%
2021-06-25	2.5710	2.5710	2.5710	2.5710	-0.019%	-41.723%
2021-06-24	2.5715	2.5715	2.5715	2.5715	-0.179%	-41.734%
2021-06-23	2.5761	2.5761	2.5761	2.5761	-0.027%	-41.838%
2021-06-22	2.5768	2.5768	2.5768	2.5768	+0.027%	-41.854%
2021-06-21	2.5761	2.5761	2.5761	2.5761	-0.023%	-41.838%
2021-06-18	2.5767	2.5767	2.5767	2.5767	-0.031%	-41.852%
2021-06-17	2.5775	2.5775	2.5775	2.5775	+0.082%	-41.870%
2021-06-16	2.5754	2.5754	2.5754	2.5754	-0.171%	-41.823%
2021-06-15	2.5798	2.5798	2.5798	2.5798	-0.004%	-41.922%
2021-06-14	2.5799	2.5799	2.5799	2.5799	-0.070%	-41.924%
2021-06-11	2.5817	2.5817	2.5817	2.5817	-0.043%	-41.965%
2021-06-10	2.5828	2.5828	2.5828	2.5828	+0.027%	-41.989%
2021-06-09	2.5821	2.5821	2.5821	2.5821	-0.240%	-41.974%
2021-06-08	2.5883	2.5883	2.5883	2.5883	+0.015%	-42.113%
2021-06-07	2.5879	2.5879	2.5879	2.5879	-0.031%	-42.104%
2021-06-04	2.5887	2.5887	2.5887	2.5887	+0.070%	-42.122%
2021-06-03	2.5869	2.5869	2.5869	2.5869	-0.058%	-42.081%
2021-06-02	2.5884	2.5884	2.5884	2.5884	+0.008%	-42.115%
2021-06-01	2.5882	2.5882	2.5882	2.5882	+0.166%	-42.110%
2021-05-28	2.5839	2.5839	2.5839	2.5839	-0.054%	-42.014%
2021-05-27	2.5853	2.5853	2.5853	2.5853	-0.054%	-42.045%
2021-05-26	2.5867	2.5867	2.5867	2.5867	-0.019%	-42.077%
2021-05-24	2.5872	2.5872	2.5872	2.5872	-0.031%	-42.088%
2021-05-21	2.5880	2.5880	2.5880	2.5880	-0.023%	-42.106%
2021-05-20	2.5886	2.5886	2.5886	2.5886	+0.015%	-42.119%
2021-05-19	2.5882	2.5882	2.5882	2.5882	-0.077%	-42.110%
2021-05-18	2.5902	2.5902	2.5902	2.5902	+0.135%	-42.155%
2021-05-17	2.5867	2.5867	2.5867	2.5867	-0.058%	-42.077%
2021-05-14	2.5882	2.5882	2.5882	2.5882	0.000%	-42.110%
2021-05-13	2.5882	2.5882	2.5882	2.5882	+0.035%	-42.110%
2021-05-12	2.5873	2.5873	2.5873	2.5873	-0.104%	-42.090%
2021-05-11	2.5900	2.5900	2.5900	2.5900	-0.246%	-42.151%
2021-05-10	2.5964	2.5964	2.5964	2.5964	-0.054%	-42.293%
2021-05-07	2.5978	2.5978	2.5978	2.5978	-0.058%	-42.324%
2021-05-06	2.5993	2.5993	2.5993	2.5993	-0.008%	-42.358%
2021-05-05	2.5995	2.5995	2.5995	2.5995	-0.012%	-42.362%
2021-05-04	2.5998	2.5998	2.5998	2.5998	-0.023%	-42.369%
2021-05-03	2.6004	2.6004	2.6004	2.6004	+0.185%	-42.382%
2021-04-30	2.5956	2.5956	2.5956	2.5956	0.000%	-42.275%
2021-04-29	2.5956	2.5956	2.5956	2.5956	-0.019%	-42.275%
2021-04-28	2.5961	2.5961	2.5961	2.5961	+0.015%	-42.287%
2021-04-27	2.5957	2.5957	2.5957	2.5957	-0.065%	-42.278%
2021-04-26	2.5974	2.5974	2.5974	2.5974	-0.042%	-42.315%
2021-04-23	2.5985	2.5985	2.5985	2.5985	-0.027%	-42.340%
2021-04-22	2.5992	2.5992	2.5992	2.5992	-0.015%	-42.355%
2021-04-21	2.5996	2.5996	2.5996	2.5996	-0.031%	-42.364%
2021-04-20	2.6004	2.6004	2.6004	2.6004	+0.042%	-42.382%
2021-04-19	2.5993	2.5993	2.5993	2.5993	+0.077%	-42.358%
2021-04-16	2.5973	2.5973	2.5973	2.5973	-0.065%	-42.313%
2021-04-15	2.5990	2.5990	2.5990	2.5990	+0.065%	-42.351%
2021-04-14	2.5973	2.5973	2.5973	2.5973	-0.054%	-42.313%
2021-04-13	2.5987	2.5987	2.5987	2.5987	+0.069%	-42.344%
2021-04-12	2.5969	2.5969	2.5969	2.5969	-0.254%	-42.304%
2021-04-09	2.6035	2.6035	2.6035	2.6035	-0.058%	-42.451%
2021-04-08	2.6050	2.6050	2.6050	2.6050	+0.004%	-42.484%
2021-04-07	2.6049	2.6049	2.6049	2.6049	-0.012%	-42.481%
2021-04-06	2.6052	2.6052	2.6052	2.6052	+0.069%	-42.488%
2021-04-05	2.6034	2.6034	2.6034	2.6034	-0.058%	-42.448%
2021-04-01	2.6049	2.6049	2.6049	2.6049	+0.181%	-42.481%
2021-03-31	2.6002	2.6002	2.6002	2.6002	-0.012%	-42.378%
2021-03-30	2.6005	2.6005	2.6005	2.6005	-0.027%	-42.384%
2021-03-29	2.6012	2.6012	2.6012	2.6012	-0.050%	-42.400%
2021-03-26	2.6025	2.6025	2.6025	2.6025	-0.042%	-42.428%
2021-03-25	2.6036	2.6036	2.6036	2.6036	-0.008%	-42.453%
2021-03-24	2.6038	2.6038	2.6038	2.6038	0.000%	-42.457%
2021-03-23	2.6038	2.6038	2.6038	2.6038	+0.031%	-42.457%
2021-03-22	2.6030	2.6030	2.6030	2.6030	0.000%	-42.439%
2021-03-19	2.6030	2.6030	2.6030	2.6030	+0.012%	-42.439%
2021-03-18	2.6027	2.6027	2.6027	2.6027	-0.111%	-42.433%
2021-03-17	2.6056	2.6056	2.6056	2.6056	+0.050%	-42.497%
2021-03-16	2.6043	2.6043	2.6043	2.6043	+0.142%	-42.468%
2021-03-15	2.6006	2.6006	2.6006	2.6006	-0.012%	-42.386%
2021-03-12	2.6009	2.6009	2.6009	2.6009	-0.085%	-42.393%
2021-03-11	2.6031	2.6031	2.6031	2.6031	+0.004%	-42.442%
2021-03-10	2.6030	2.6030	2.6030	2.6030	-0.038%	-42.439%
2021-03-09	2.6040	2.6040	2.6040	2.6040	-0.035%	-42.462%
2021-03-08	2.6049	2.6049	2.6049	2.6049	-0.195%	-42.481%
2021-03-05	2.6100	2.6100	2.6100	2.6100	+0.061%	-42.594%
2021-03-04	2.6084	2.6084	2.6084	2.6084	-0.061%	-42.559%
2021-03-03	2.6100	2.6100	2.6100	2.6100	-0.073%	-42.594%
2021-03-02	2.6119	2.6119	2.6119	2.6119	+0.023%	-42.636%
2021-03-01	2.6113	2.6113	2.6113	2.6113	+0.226%	-42.622%
2021-02-26	2.6054	2.6054	2.6054	2.6054	+0.027%	-42.493%
2021-02-25	2.6047	2.6047	2.6047	2.6047	-0.207%	-42.477%
2021-02-24	2.6101	2.6101	2.6101	2.6101	-0.054%	-42.596%
2021-02-23	2.6115	2.6115	2.6115	2.6115	0.000%	-42.627%
2021-02-22	2.6115	2.6115	2.6115	2.6115	-0.065%	-42.627%
2021-02-19	2.6132	2.6132	2.6132	2.6132	-0.011%	-42.664%
2021-02-18	2.6135	2.6135	2.6135	2.6135	+0.031%	-42.671%
2021-02-17	2.6127	2.6127	2.6127	2.6127	+0.038%	-42.653%
2021-02-16	2.6117	2.6117	2.6117	2.6117	-0.050%	-42.631%
2021-02-12	2.6130	2.6130	2.6130	2.6130	-0.054%	-42.660%
2021-02-11	2.6144	2.6144	2.6144	2.6144	-0.069%	-42.690%
2021-02-10	2.6162	2.6162	2.6162	2.6162	-0.004%	-42.730%
2021-02-09	2.6163	2.6163	2.6163	2.6163	-0.069%	-42.732%
2021-02-08	2.6181	2.6181	2.6181	2.6181	-0.057%	-42.771%
2021-02-05	2.6196	2.6196	2.6196	2.6196	+0.023%	-42.804%
2021-02-04	2.6190	2.6190	2.6190	2.6190	+0.004%	-42.791%
2021-02-03	2.6189	2.6189	2.6189	2.6189	-0.011%	-42.789%
2021-02-02	2.6192	2.6192	2.6192	2.6192	-0.011%	-42.796%
2021-02-01	2.6195	2.6195	2.6195	2.6195	+0.222%	-42.802%
2021-01-29	2.6137	2.6137	2.6137	2.6137	-0.019%	-42.675%
2021-01-28	2.6142	2.6142	2.6142	2.6142	-0.046%	-42.686%
2021-01-27	2.6154	2.6154	2.6154	2.6154	+0.038%	-42.712%
2021-01-26	2.6144	2.6144	2.6144	2.6144	-0.054%	-42.690%
2021-01-25	2.6158	2.6158	2.6158	2.6158	-0.008%	-42.721%
2021-01-22	2.6160	2.6160	2.6160	2.6160	-0.008%	-42.726%
2021-01-21	2.6162	2.6162	2.6162	2.6162	+0.011%	-42.730%
2021-01-20	2.6159	2.6159	2.6159	2.6159	+0.038%	-42.723%
2021-01-19	2.6149	2.6149	2.6149	2.6149	+0.061%	-42.701%
2021-01-15	2.6133	2.6133	2.6133	2.6133	+0.027%	-42.666%
2021-01-14	2.6126	2.6126	2.6126	2.6126	-0.054%	-42.651%
2021-01-13	2.6140	2.6140	2.6140	2.6140	+0.015%	-42.682%
2021-01-12	2.6136	2.6136	2.6136	2.6136	-0.096%	-42.673%
2021-01-11	2.6161	2.6161	2.6161	2.6161	-0.080%	-42.728%
2021-01-08	2.6182	2.6182	2.6182	2.6182	-0.259%	-42.774%
2021-01-07	2.6250	2.6250	2.6250	2.6250	-0.038%	-42.922%
2021-01-06	2.6260	2.6260	2.6260	2.6260	-0.065%	-42.944%
2021-01-05	2.6277	2.6277	2.6277	2.6277	-0.034%	-42.981%
2021-01-04	2.6286	2.6286	2.6286	2.6286	+0.149%	-43.000%
2020-12-30	2.6247	2.6247	2.6247	2.6247	-0.023%	-42.915%
2020-12-29	2.6253	2.6253	2.6253	2.6253	0.000%	-42.928%
2020-12-28	2.6253	2.6253	2.6253	2.6253	-0.091%	-42.928%
2020-12-24	2.6277	2.6277	2.6277	2.6277	-0.011%	-42.981%
2020-12-23	2.6280	2.6280	2.6280	2.6280	-0.334%	-42.987%
2020-12-22	2.6368	2.6368	2.6368	2.6368	-0.023%	-43.177%
2020-12-21	2.6374	2.6374	2.6374	2.6374	-0.057%	-43.190%
2020-12-18	2.6389	2.6389	2.6389	2.6389	+0.008%	-43.223%
2020-12-17	2.6387	2.6387	2.6387	2.6387	+0.080%	-43.218%
2020-12-16	2.6366	2.6366	2.6366	2.6366	+0.023%	-43.173%
2020-12-15	2.6360	2.6360	2.6360	2.6360	-0.034%	-43.160%
2020-12-14	2.6369	2.6369	2.6369	2.6369	-0.034%	-43.179%
2020-12-11	2.6378	2.6378	2.6378	2.6378	+0.023%	-43.199%
2020-12-10	2.6372	2.6372	2.6372	2.6372	+0.034%	-43.186%
2020-12-09	2.6363	2.6363	2.6363	2.6363	-0.276%	-43.167%
2020-12-08	2.6436	2.6436	2.6436	2.6436	+0.136%	-43.323%
2020-12-07	2.6400	2.6400	2.6400	2.6400	-0.155%	-43.246%
2020-12-04	2.6441	2.6441	2.6441	2.6441	-0.049%	-43.334%
2020-12-03	2.6454	2.6454	2.6454	2.6454	0.000%	-43.362%

.dark-mode .hlx6qg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlx6qg{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGGXADVISORS DISCIPLINED TR 134 GNMA ADVANTAGE INCM PTF SRS 7mf NASDAQ

ADTGGX
ADVISORS DISCIPLINED TR 134 GNMA ADVANTAGE INCM PTF SRS 7
mf NASDAQ