Dark

ADTGFX
ADVISORS DISCIPLINED TR 95 GNMA ADVANTAGE INCOME PTF SRS 6
mf NASDAQ

Inactive

Mar 29, 2022

3.46USD-0.078%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	3.4617	3.4617	3.4617	3.4617	-0.078%	0.000%
2022-03-25	3.4644	3.4644	3.4644	3.4644	-0.551%	-0.078%
2022-03-24	3.4836	3.4836	3.4836	3.4836	-0.146%	-0.629%
2022-03-23	3.4887	3.4887	3.4887	3.4887	+0.057%	-0.774%
2022-03-22	3.4867	3.4867	3.4867	3.4867	-0.275%	-0.717%
2022-03-21	3.4963	3.4963	3.4963	3.4963	-0.444%	-0.990%
2022-03-18	3.5119	3.5119	3.5119	3.5119	+0.034%	-1.429%
2022-03-17	3.5107	3.5107	3.5107	3.5107	+0.185%	-1.396%
2022-03-16	3.5042	3.5042	3.5042	3.5042	-0.151%	-1.213%
2022-03-15	3.5095	3.5095	3.5095	3.5095	-0.128%	-1.362%
2022-03-14	3.5140	3.5140	3.5140	3.5140	-0.408%	-1.488%
2022-03-11	3.5284	3.5284	3.5284	3.5284	-0.017%	-1.890%
2022-03-10	3.5290	3.5290	3.5290	3.5290	-0.150%	-1.907%
2022-03-09	3.5343	3.5343	3.5343	3.5343	-0.336%	-2.054%
2022-03-08	3.5462	3.5462	3.5462	3.5462	-0.354%	-2.383%
2022-03-07	3.5588	3.5588	3.5588	3.5588	-0.249%	-2.728%
2022-03-04	3.5677	3.5677	3.5677	3.5677	+0.185%	-2.971%
2022-03-03	3.5611	3.5611	3.5611	3.5611	+0.051%	-2.791%
2022-03-02	3.5593	3.5593	3.5593	3.5593	-0.459%	-2.742%
2022-03-01	3.5757	3.5757	3.5757	3.5757	+0.478%	-3.188%
2022-02-28	3.5587	3.5587	3.5587	3.5587	+0.166%	-2.726%
2022-02-25	3.5528	3.5528	3.5528	3.5528	-0.042%	-2.564%
2022-02-24	3.5543	3.5543	3.5543	3.5543	+0.037%	-2.605%
2022-02-23	3.5530	3.5530	3.5530	3.5530	-0.115%	-2.570%
2022-02-22	3.5571	3.5571	3.5571	3.5571	-0.182%	-2.682%
2022-02-18	3.5636	3.5636	3.5636	3.5636	0.000%	-2.859%
2022-02-17	3.5636	3.5636	3.5636	3.5636	+0.304%	-2.859%
2022-02-16	3.5528	3.5528	3.5528	3.5528	+0.037%	-2.564%
2022-02-15	3.5515	3.5515	3.5515	3.5515	-0.008%	-2.529%
2022-02-14	3.5518	3.5518	3.5518	3.5518	-0.152%	-2.537%
2022-02-11	3.5572	3.5572	3.5572	3.5572	+0.076%	-2.685%
2022-02-10	3.5545	3.5545	3.5545	3.5545	-0.384%	-2.611%
2022-02-09	3.5682	3.5682	3.5682	3.5682	-0.271%	-2.985%
2022-02-08	3.5779	3.5779	3.5779	3.5779	-0.092%	-3.248%
2022-02-07	3.5812	3.5812	3.5812	3.5812	-0.151%	-3.337%
2022-02-04	3.5866	3.5866	3.5866	3.5866	-0.331%	-3.482%
2022-02-03	3.5985	3.5985	3.5985	3.5985	-0.114%	-3.802%
2022-02-02	3.6026	3.6026	3.6026	3.6026	+0.014%	-3.911%
2022-02-01	3.6021	3.6021	3.6021	3.6021	+0.197%	-3.898%
2022-01-31	3.5950	3.5950	3.5950	3.5950	-0.033%	-3.708%
2022-01-28	3.5962	3.5962	3.5962	3.5962	+0.019%	-3.740%
2022-01-27	3.5955	3.5955	3.5955	3.5955	-0.131%	-3.721%
2022-01-26	3.6002	3.6002	3.6002	3.6002	-0.197%	-3.847%
2022-01-25	3.6073	3.6073	3.6073	3.6073	-0.078%	-4.036%
2022-01-24	3.6101	3.6101	3.6101	3.6101	+0.011%	-4.111%
2022-01-21	3.6097	3.6097	3.6097	3.6097	+0.100%	-4.100%
2022-01-20	3.6061	3.6061	3.6061	3.6061	-0.025%	-4.004%
2022-01-19	3.6070	3.6070	3.6070	3.6070	+0.028%	-4.028%
2022-01-18	3.6060	3.6060	3.6060	3.6060	+0.017%	-4.002%
2022-01-14	3.6054	3.6054	3.6054	3.6054	-0.166%	-3.986%
2022-01-13	3.6114	3.6114	3.6114	3.6114	-0.036%	-4.145%
2022-01-12	3.6127	3.6127	3.6127	3.6127	-0.047%	-4.180%
2022-01-11	3.6144	3.6144	3.6144	3.6144	-0.218%	-4.225%
2022-01-10	3.6223	3.6223	3.6223	3.6223	-0.121%	-4.434%
2022-01-07	3.6267	3.6267	3.6267	3.6267	-0.019%	-4.550%
2022-01-06	3.6274	3.6274	3.6274	3.6274	-0.019%	-4.568%
2022-01-05	3.6281	3.6281	3.6281	3.6281	-0.190%	-4.586%
2022-01-04	3.6350	3.6350	3.6350	3.6350	-0.014%	-4.768%
2022-01-03	3.6355	3.6355	3.6355	3.6355	+0.069%	-4.781%
2021-12-31	3.6330	3.6330	3.6330	3.6330	+0.014%	-4.715%
2021-12-30	3.6325	3.6325	3.6325	3.6325	-0.085%	-4.702%
2021-12-29	3.6356	3.6356	3.6356	3.6356	-0.047%	-4.783%
2021-12-28	3.6373	3.6373	3.6373	3.6373	+0.016%	-4.828%
2021-12-27	3.6367	3.6367	3.6367	3.6367	-0.074%	-4.812%
2021-12-23	3.6394	3.6394	3.6394	3.6394	-0.077%	-4.883%
2021-12-22	3.6422	3.6422	3.6422	3.6422	+0.008%	-4.956%
2021-12-21	3.6419	3.6419	3.6419	3.6419	-0.112%	-4.948%
2021-12-20	3.6460	3.6460	3.6460	3.6460	-0.008%	-5.055%
2021-12-17	3.6463	3.6463	3.6463	3.6463	-0.052%	-5.063%
2021-12-16	3.6482	3.6482	3.6482	3.6482	+0.330%	-5.112%
2021-12-15	3.6362	3.6362	3.6362	3.6362	-0.030%	-4.799%
2021-12-14	3.6373	3.6373	3.6373	3.6373	-0.014%	-4.828%
2021-12-13	3.6378	3.6378	3.6378	3.6378	-0.049%	-4.841%
2021-12-10	3.6396	3.6396	3.6396	3.6396	-0.052%	-4.888%
2021-12-09	3.6415	3.6415	3.6415	3.6415	-0.145%	-4.938%
2021-12-08	3.6468	3.6468	3.6468	3.6468	-0.110%	-5.076%
2021-12-07	3.6508	3.6508	3.6508	3.6508	+0.033%	-5.180%
2021-12-06	3.6496	3.6496	3.6496	3.6496	-0.140%	-5.149%
2021-12-03	3.6547	3.6547	3.6547	3.6547	+0.036%	-5.281%
2021-12-02	3.6534	3.6534	3.6534	3.6534	-0.208%	-5.247%
2021-12-01	3.6610	3.6610	3.6610	3.6610	+0.214%	-5.444%
2021-11-30	3.6532	3.6532	3.6532	3.6532	+0.019%	-5.242%
2021-11-29	3.6525	3.6525	3.6525	3.6525	-0.052%	-5.224%
2021-11-26	3.6544	3.6544	3.6544	3.6544	+0.203%	-5.273%
2021-11-24	3.6470	3.6470	3.6470	3.6470	-0.074%	-5.081%
2021-11-23	3.6497	3.6497	3.6497	3.6497	-0.047%	-5.151%
2021-11-22	3.6514	3.6514	3.6514	3.6514	-0.219%	-5.195%
2021-11-19	3.6594	3.6594	3.6594	3.6594	0.000%	-5.403%
2021-11-18	3.6594	3.6594	3.6594	3.6594	+0.005%	-5.403%
2021-11-17	3.6592	3.6592	3.6592	3.6592	+0.044%	-5.397%
2021-11-16	3.6576	3.6576	3.6576	3.6576	+0.164%	-5.356%
2021-11-15	3.6516	3.6516	3.6516	3.6516	-0.096%	-5.200%
2021-11-12	3.6551	3.6551	3.6551	3.6551	+0.016%	-5.291%
2021-11-11	3.6545	3.6545	3.6545	3.6545	-0.041%	-5.276%
2021-11-10	3.6560	3.6560	3.6560	3.6560	-0.297%	-5.315%
2021-11-09	3.6669	3.6669	3.6669	3.6669	-0.155%	-5.596%
2021-11-08	3.6726	3.6726	3.6726	3.6726	-0.228%	-5.743%
2021-11-05	3.6810	3.6810	3.6810	3.6810	-0.195%	-5.958%
2021-11-04	3.6882	3.6882	3.6882	3.6882	+0.117%	-6.141%
2021-11-03	3.6839	3.6839	3.6839	3.6839	-0.079%	-6.032%
2021-11-02	3.6868	3.6868	3.6868	3.6868	+0.111%	-6.106%
2021-11-01	3.6827	3.6827	3.6827	3.6827	+0.152%	-6.001%
2021-10-29	3.6771	3.6771	3.6771	3.6771	-0.030%	-5.858%
2021-10-28	3.6782	3.6782	3.6782	3.6782	-0.046%	-5.886%
2021-10-27	3.6799	3.6799	3.6799	3.6799	-0.005%	-5.930%
2021-10-26	3.6801	3.6801	3.6801	3.6801	-0.014%	-5.935%
2021-10-25	3.6806	3.6806	3.6806	3.6806	+0.008%	-5.947%
2021-10-22	3.6803	3.6803	3.6803	3.6803	0.000%	-5.940%
2021-10-21	3.6803	3.6803	3.6803	3.6803	-0.092%	-5.940%
2021-10-20	3.6837	3.6837	3.6837	3.6837	-0.005%	-6.027%
2021-10-19	3.6839	3.6839	3.6839	3.6839	+0.174%	-6.032%
2021-10-18	3.6775	3.6775	3.6775	3.6775	-0.101%	-5.868%
2021-10-15	3.6812	3.6812	3.6812	3.6812	-0.117%	-5.963%
2021-10-14	3.6855	3.6855	3.6855	3.6855	+0.035%	-6.072%
2021-10-13	3.6842	3.6842	3.6842	3.6842	-0.060%	-6.039%
2021-10-12	3.6864	3.6864	3.6864	3.6864	+0.043%	-6.095%
2021-10-11	3.6848	3.6848	3.6848	3.6848	-0.252%	-6.055%
2021-10-08	3.6941	3.6941	3.6941	3.6941	-0.579%	-6.291%
2021-10-07	3.7156	3.7156	3.7156	3.7156	+0.232%	-6.833%
2021-10-06	3.7070	3.7070	3.7070	3.7070	-0.038%	-6.617%
2021-10-05	3.7084	3.7084	3.7084	3.7084	-0.097%	-6.652%
2021-10-04	3.7120	3.7120	3.7120	3.7120	-0.070%	-6.743%
2021-10-01	3.7146	3.7146	3.7146	3.7146	+0.319%	-6.808%
2021-09-30	3.7028	3.7028	3.7028	3.7028	+0.116%	-6.511%
2021-09-29	3.6985	3.6985	3.6985	3.6985	+0.138%	-6.403%
2021-09-28	3.6934	3.6934	3.6934	3.6934	-0.041%	-6.273%
2021-09-27	3.6949	3.6949	3.6949	3.6949	-0.103%	-6.311%
2021-09-24	3.6987	3.6987	3.6987	3.6987	-0.019%	-6.408%
2021-09-23	3.6994	3.6994	3.6994	3.6994	-0.086%	-6.425%
2021-09-22	3.7026	3.7026	3.7026	3.7026	-0.057%	-6.506%
2021-09-21	3.7047	3.7047	3.7047	3.7047	-0.008%	-6.559%
2021-09-20	3.7050	3.7050	3.7050	3.7050	+0.013%	-6.567%
2021-09-17	3.7045	3.7045	3.7045	3.7045	+0.168%	-6.554%
2021-09-16	3.6983	3.6983	3.6983	3.6983	-0.073%	-6.398%
2021-09-15	3.7010	3.7010	3.7010	3.7010	+0.003%	-6.466%
2021-09-14	3.7009	3.7009	3.7009	3.7009	+0.032%	-6.463%
2021-09-13	3.6997	3.6997	3.6997	3.6997	-0.024%	-6.433%
2021-09-10	3.7006	3.7006	3.7006	3.7006	-0.173%	-6.456%
2021-09-09	3.7070	3.7070	3.7070	3.7070	-0.100%	-6.617%
2021-09-08	3.7107	3.7107	3.7107	3.7107	-0.121%	-6.710%
2021-09-07	3.7152	3.7152	3.7152	3.7152	-0.121%	-6.823%
2021-09-03	3.7197	3.7197	3.7197	3.7197	-0.013%	-6.936%
2021-09-02	3.7202	3.7202	3.7202	3.7202	-0.030%	-6.949%
2021-09-01	3.7213	3.7213	3.7213	3.7213	+0.232%	-6.976%
2021-08-31	3.7127	3.7127	3.7127	3.7127	-0.046%	-6.761%
2021-08-30	3.7144	3.7144	3.7144	3.7144	+0.024%	-6.803%
2021-08-27	3.7135	3.7135	3.7135	3.7135	+0.019%	-6.781%
2021-08-26	3.7128	3.7128	3.7128	3.7128	-0.024%	-6.763%
2021-08-25	3.7137	3.7137	3.7137	3.7137	-0.057%	-6.786%
2021-08-24	3.7158	3.7158	3.7158	3.7158	-0.008%	-6.838%
2021-08-23	3.7161	3.7161	3.7161	3.7161	-0.048%	-6.846%
2021-08-20	3.7179	3.7179	3.7179	3.7179	-0.035%	-6.891%
2021-08-19	3.7192	3.7192	3.7192	3.7192	-0.019%	-6.924%
2021-08-18	3.7199	3.7199	3.7199	3.7199	-0.048%	-6.941%
2021-08-17	3.7217	3.7217	3.7217	3.7217	+0.191%	-6.986%
2021-08-16	3.7146	3.7146	3.7146	3.7146	-0.027%	-6.808%
2021-08-13	3.7156	3.7156	3.7156	3.7156	+0.016%	-6.833%
2021-08-12	3.7150	3.7150	3.7150	3.7150	+0.003%	-6.818%
2021-08-11	3.7149	3.7149	3.7149	3.7149	+0.003%	-6.816%
2021-08-10	3.7148	3.7148	3.7148	3.7148	-0.301%	-6.813%
2021-08-09	3.7260	3.7260	3.7260	3.7260	-0.193%	-7.093%
2021-08-05	3.7332	3.7332	3.7332	3.7332	-0.099%	-7.273%
2021-08-04	3.7369	3.7369	3.7369	3.7369	-0.070%	-7.364%
2021-08-03	3.7395	3.7395	3.7395	3.7395	-0.011%	-7.429%
2021-08-02	3.7399	3.7399	3.7399	3.7399	+0.300%	-7.439%
2021-07-30	3.7287	3.7287	3.7287	3.7287	+0.008%	-7.161%
2021-07-29	3.7284	3.7284	3.7284	3.7284	-0.011%	-7.153%
2021-07-28	3.7288	3.7288	3.7288	3.7288	-0.096%	-7.163%
2021-07-27	3.7324	3.7324	3.7324	3.7324	+0.003%	-7.253%
2021-07-26	3.7323	3.7323	3.7323	3.7323	-0.027%	-7.250%
2021-07-23	3.7333	3.7333	3.7333	3.7333	-0.016%	-7.275%
2021-07-22	3.7339	3.7339	3.7339	3.7339	+0.016%	-7.290%
2021-07-21	3.7333	3.7333	3.7333	3.7333	-0.123%	-7.275%
2021-07-20	3.7379	3.7379	3.7379	3.7379	+0.013%	-7.389%
2021-07-19	3.7374	3.7374	3.7374	3.7374	+0.190%	-7.377%
2021-07-16	3.7303	3.7303	3.7303	3.7303	-0.029%	-7.200%
2021-07-15	3.7314	3.7314	3.7314	3.7314	+0.040%	-7.228%
2021-07-14	3.7299	3.7299	3.7299	3.7299	+0.086%	-7.191%
2021-07-13	3.7267	3.7267	3.7267	3.7267	-0.086%	-7.111%
2021-07-12	3.7299	3.7299	3.7299	3.7299	-0.377%	-7.191%
2021-07-06	3.7440	3.7440	3.7440	3.7440	-0.035%	-7.540%
2021-07-02	3.7453	3.7453	3.7453	3.7453	+0.016%	-7.572%
2021-07-01	3.7447	3.7447	3.7447	3.7447	+0.225%	-7.557%
2021-06-30	3.7363	3.7363	3.7363	3.7363	-0.032%	-7.350%
2021-06-29	3.7375	3.7375	3.7375	3.7375	-0.029%	-7.379%
2021-06-28	3.7386	3.7386	3.7386	3.7386	-0.003%	-7.407%
2021-06-25	3.7387	3.7387	3.7387	3.7387	-0.032%	-7.409%
2021-06-24	3.7399	3.7399	3.7399	3.7399	+0.088%	-7.439%
2021-06-23	3.7366	3.7366	3.7366	3.7366	-0.037%	-7.357%
2021-06-22	3.7380	3.7380	3.7380	3.7380	+0.029%	-7.392%
2021-06-21	3.7369	3.7369	3.7369	3.7369	-0.064%	-7.364%
2021-06-18	3.7393	3.7393	3.7393	3.7393	-0.051%	-7.424%
2021-06-17	3.7412	3.7412	3.7412	3.7412	+0.080%	-7.471%
2021-06-16	3.7382	3.7382	3.7382	3.7382	-0.259%	-7.397%
2021-06-15	3.7479	3.7479	3.7479	3.7479	-0.005%	-7.636%
2021-06-14	3.7481	3.7481	3.7481	3.7481	-0.123%	-7.641%
2021-06-11	3.7527	3.7527	3.7527	3.7527	-0.059%	-7.754%
2021-06-10	3.7549	3.7549	3.7549	3.7549	+0.021%	-7.808%
2021-06-09	3.7541	3.7541	3.7541	3.7541	-0.374%	-7.789%
2021-06-08	3.7682	3.7682	3.7682	3.7682	-0.048%	-8.134%
2021-06-07	3.7700	3.7700	3.7700	3.7700	-0.069%	-8.178%
2021-06-04	3.7726	3.7726	3.7726	3.7726	+0.058%	-8.241%
2021-06-03	3.7704	3.7704	3.7704	3.7704	-0.111%	-8.187%
2021-06-02	3.7746	3.7746	3.7746	3.7746	-0.003%	-8.290%
2021-06-01	3.7747	3.7747	3.7747	3.7747	+0.258%	-8.292%
2021-05-28	3.7650	3.7650	3.7650	3.7650	-0.048%	-8.056%
2021-05-27	3.7668	3.7668	3.7668	3.7668	-0.053%	-8.100%
2021-05-26	3.7688	3.7688	3.7688	3.7688	+0.058%	-8.148%
2021-05-24	3.7666	3.7666	3.7666	3.7666	-0.048%	-8.095%
2021-05-21	3.7684	3.7684	3.7684	3.7684	-0.032%	-8.139%
2021-05-20	3.7696	3.7696	3.7696	3.7696	+0.037%	-8.168%
2021-05-19	3.7682	3.7682	3.7682	3.7682	-0.106%	-8.134%
2021-05-18	3.7722	3.7722	3.7722	3.7722	+0.197%	-8.231%
2021-05-17	3.7648	3.7648	3.7648	3.7648	-0.101%	-8.051%
2021-05-14	3.7686	3.7686	3.7686	3.7686	-0.027%	-8.144%
2021-05-13	3.7696	3.7696	3.7696	3.7696	+0.045%	-8.168%
2021-05-12	3.7679	3.7679	3.7679	3.7679	-0.122%	-8.127%
2021-05-11	3.7725	3.7725	3.7725	3.7725	-0.209%	-8.239%
2021-05-10	3.7804	3.7804	3.7804	3.7804	-0.124%	-8.430%
2021-05-07	3.7851	3.7851	3.7851	3.7851	+0.011%	-8.544%
2021-05-06	3.7847	3.7847	3.7847	3.7847	-0.034%	-8.534%
2021-05-05	3.7860	3.7860	3.7860	3.7860	-0.040%	-8.566%
2021-05-04	3.7875	3.7875	3.7875	3.7875	-0.037%	-8.602%
2021-05-03	3.7889	3.7889	3.7889	3.7889	+0.283%	-8.636%
2021-04-30	3.7782	3.7782	3.7782	3.7782	+0.034%	-8.377%
2021-04-29	3.7769	3.7769	3.7769	3.7769	-0.037%	-8.345%
2021-04-28	3.7783	3.7783	3.7783	3.7783	+0.019%	-8.379%
2021-04-27	3.7776	3.7776	3.7776	3.7776	-0.135%	-8.362%
2021-04-26	3.7827	3.7827	3.7827	3.7827	-0.058%	-8.486%
2021-04-23	3.7849	3.7849	3.7849	3.7849	-0.040%	-8.539%
2021-04-22	3.7864	3.7864	3.7864	3.7864	-0.016%	-8.575%
2021-04-21	3.7870	3.7870	3.7870	3.7870	-0.029%	-8.590%
2021-04-20	3.7881	3.7881	3.7881	3.7881	+0.182%	-8.616%
2021-04-19	3.7812	3.7812	3.7812	3.7812	+0.085%	-8.450%
2021-04-16	3.7780	3.7780	3.7780	3.7780	-0.085%	-8.372%
2021-04-15	3.7812	3.7812	3.7812	3.7812	+0.069%	-8.450%
2021-04-14	3.7786	3.7786	3.7786	3.7786	-0.095%	-8.387%
2021-04-13	3.7822	3.7822	3.7822	3.7822	+0.063%	-8.474%
2021-04-12	3.7798	3.7798	3.7798	3.7798	-0.359%	-8.416%
2021-04-09	3.7934	3.7934	3.7934	3.7934	-0.126%	-8.744%
2021-04-08	3.7982	3.7982	3.7982	3.7982	+0.003%	-8.859%
2021-04-07	3.7981	3.7981	3.7981	3.7981	-0.066%	-8.857%
2021-04-06	3.8006	3.8006	3.8006	3.8006	+0.079%	-8.917%
2021-04-05	3.7976	3.7976	3.7976	3.7976	-0.066%	-8.845%
2021-04-01	3.8001	3.8001	3.8001	3.8001	+0.269%	-8.905%
2021-03-31	3.7899	3.7899	3.7899	3.7899	-0.024%	-8.660%
2021-03-30	3.7908	3.7908	3.7908	3.7908	-0.047%	-8.682%
2021-03-29	3.7926	3.7926	3.7926	3.7926	-0.079%	-8.725%
2021-03-26	3.7956	3.7956	3.7956	3.7956	-0.053%	-8.797%
2021-03-25	3.7976	3.7976	3.7976	3.7976	-0.032%	-8.845%
2021-03-24	3.7988	3.7988	3.7988	3.7988	0.000%	-8.874%
2021-03-23	3.7988	3.7988	3.7988	3.7988	+0.068%	-8.874%
2021-03-22	3.7962	3.7962	3.7962	3.7962	+0.032%	-8.811%
2021-03-19	3.7950	3.7950	3.7950	3.7950	-0.018%	-8.783%
2021-03-18	3.7957	3.7957	3.7957	3.7957	-0.150%	-8.799%
2021-03-17	3.8014	3.8014	3.8014	3.8014	+0.084%	-8.936%
2021-03-16	3.7982	3.7982	3.7982	3.7982	+0.177%	-8.859%
2021-03-15	3.7915	3.7915	3.7915	3.7915	-0.045%	-8.698%
2021-03-12	3.7932	3.7932	3.7932	3.7932	-0.097%	-8.739%
2021-03-11	3.7969	3.7969	3.7969	3.7969	-0.013%	-8.828%
2021-03-10	3.7974	3.7974	3.7974	3.7974	-0.008%	-8.840%
2021-03-09	3.7977	3.7977	3.7977	3.7977	+0.084%	-8.847%
2021-03-08	3.7945	3.7945	3.7945	3.7945	-0.145%	-8.771%
2021-03-05	3.8000	3.8000	3.8000	3.8000	-0.105%	-8.903%
2021-03-04	3.8040	3.8040	3.8040	3.8040	-0.105%	-8.998%
2021-03-03	3.8080	3.8080	3.8080	3.8080	-0.165%	-9.094%
2021-03-02	3.8143	3.8143	3.8143	3.8143	+0.068%	-9.244%
2021-03-01	3.8117	3.8117	3.8117	3.8117	+0.287%	-9.182%
2021-02-26	3.8008	3.8008	3.8008	3.8008	+0.053%	-8.922%
2021-02-25	3.7988	3.7988	3.7988	3.7988	-0.016%	-8.874%
2021-02-24	3.7994	3.7994	3.7994	3.7994	-0.066%	-8.888%
2021-02-23	3.8019	3.8019	3.8019	3.8019	+0.003%	-8.948%
2021-02-22	3.8018	3.8018	3.8018	3.8018	+0.053%	-8.946%
2021-02-19	3.7998	3.7998	3.7998	3.7998	+0.116%	-8.898%
2021-02-18	3.7954	3.7954	3.7954	3.7954	+0.021%	-8.792%
2021-02-17	3.7946	3.7946	3.7946	3.7946	+0.055%	-8.773%
2021-02-16	3.7925	3.7925	3.7925	3.7925	-0.040%	-8.722%
2021-02-12	3.7940	3.7940	3.7940	3.7940	-0.071%	-8.759%
2021-02-11	3.7967	3.7967	3.7967	3.7967	-0.032%	-8.823%
2021-02-10	3.7979	3.7979	3.7979	3.7979	-0.018%	-8.852%
2021-02-09	3.7986	3.7986	3.7986	3.7986	-0.074%	-8.869%
2021-02-08	3.8014	3.8014	3.8014	3.8014	-0.281%	-8.936%
2021-02-05	3.8121	3.8121	3.8121	3.8121	-0.076%	-9.192%
2021-02-04	3.8150	3.8150	3.8150	3.8150	+0.037%	-9.261%
2021-02-03	3.8136	3.8136	3.8136	3.8136	-0.026%	-9.228%
2021-02-02	3.8146	3.8146	3.8146	3.8146	-0.045%	-9.251%
2021-02-01	3.8163	3.8163	3.8163	3.8163	+0.273%	-9.292%
2021-01-29	3.8059	3.8059	3.8059	3.8059	+0.037%	-9.044%
2021-01-28	3.8045	3.8045	3.8045	3.8045	-0.058%	-9.010%
2021-01-27	3.8067	3.8067	3.8067	3.8067	+0.037%	-9.063%
2021-01-26	3.8053	3.8053	3.8053	3.8053	-0.050%	-9.030%
2021-01-25	3.8072	3.8072	3.8072	3.8072	+0.011%	-9.075%
2021-01-22	3.8068	3.8068	3.8068	3.8068	-0.026%	-9.065%
2021-01-21	3.8078	3.8078	3.8078	3.8078	+0.021%	-9.089%
2021-01-20	3.8070	3.8070	3.8070	3.8070	+0.011%	-9.070%
2021-01-19	3.8066	3.8066	3.8066	3.8066	+0.076%	-9.061%
2021-01-15	3.8037	3.8037	3.8037	3.8037	+0.039%	-8.991%
2021-01-14	3.8022	3.8022	3.8022	3.8022	-0.071%	-8.955%
2021-01-13	3.8049	3.8049	3.8049	3.8049	+0.024%	-9.020%
2021-01-12	3.8040	3.8040	3.8040	3.8040	+0.235%	-8.998%
2021-01-11	3.7951	3.7951	3.7951	3.7951	-0.103%	-8.785%
2021-01-08	3.7990	3.7990	3.7990	3.7990	+0.016%	-8.879%
2021-01-07	3.7984	3.7984	3.7984	3.7984	-0.039%	-8.864%
2021-01-06	3.7999	3.7999	3.7999	3.7999	-0.089%	-8.900%
2021-01-05	3.8033	3.8033	3.8033	3.8033	-0.060%	-8.982%
2021-01-04	3.8056	3.8056	3.8056	3.8056	+0.205%	-9.037%
2020-12-30	3.7978	3.7978	3.7978	3.7978	-0.021%	-8.850%
2020-12-29	3.7986	3.7986	3.7986	3.7986	-0.108%	-8.869%
2020-12-28	3.8027	3.8027	3.8027	3.8027	-0.074%	-8.967%
2020-12-24	3.8055	3.8055	3.8055	3.8055	-0.018%	-9.034%
2020-12-23	3.8062	3.8062	3.8062	3.8062	-0.202%	-9.051%
2020-12-22	3.8139	3.8139	3.8139	3.8139	-0.063%	-9.235%
2020-12-21	3.8163	3.8163	3.8163	3.8163	-0.076%	-9.292%
2020-12-18	3.8192	3.8192	3.8192	3.8192	+0.018%	-9.361%
2020-12-17	3.8185	3.8185	3.8185	3.8185	+0.118%	-9.344%
2020-12-16	3.8140	3.8140	3.8140	3.8140	+0.016%	-9.237%
2020-12-15	3.8134	3.8134	3.8134	3.8134	-0.021%	-9.223%
2020-12-14	3.8142	3.8142	3.8142	3.8142	-0.037%	-9.242%
2020-12-11	3.8156	3.8156	3.8156	3.8156	+0.026%	-9.275%
2020-12-10	3.8146	3.8146	3.8146	3.8146	+0.024%	-9.251%
2020-12-09	3.8137	3.8137	3.8137	3.8137	-0.342%	-9.230%
2020-12-08	3.8268	3.8268	3.8268	3.8268	-0.084%	-9.541%
2020-12-07	3.8300	3.8300	3.8300	3.8300	-0.133%	-9.616%
2020-12-04	3.8351	3.8351	3.8351	3.8351	-0.036%	-9.736%
2020-12-03	3.8365	3.8365	3.8365	3.8365	0.000%	-9.769%

.dark-mode .qC2kgp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qC2kgp{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGFXADVISORS DISCIPLINED TR 95 GNMA ADVANTAGE INCOME PTF SRS 6mf NASDAQ

ADTGFX
ADVISORS DISCIPLINED TR 95 GNMA ADVANTAGE INCOME PTF SRS 6
mf NASDAQ