Dark

ADTGEX
ADVISORS DISCIPLINED TR 69 GNMA ADVANTAGE INCM PTF SRS 5
mf NASDAQ

Inactive

Mar 29, 2022

2.33USD-0.120%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	2.3325	2.3325	2.3325	2.3325	-0.120%	0.000%
2022-03-25	2.3353	2.3353	2.3353	2.3353	-0.329%	-0.120%
2022-03-24	2.3430	2.3430	2.3430	2.3430	-0.090%	-0.448%
2022-03-23	2.3451	2.3451	2.3451	2.3451	-0.013%	-0.537%
2022-03-22	2.3454	2.3454	2.3454	2.3454	-0.196%	-0.550%
2022-03-21	2.3500	2.3500	2.3500	2.3500	-0.259%	-0.745%
2022-03-18	2.3561	2.3561	2.3561	2.3561	+0.008%	-1.002%
2022-03-17	2.3559	2.3559	2.3559	2.3559	+0.166%	-0.993%
2022-03-16	2.3520	2.3520	2.3520	2.3520	-0.102%	-0.829%
2022-03-15	2.3544	2.3544	2.3544	2.3544	-0.081%	-0.930%
2022-03-14	2.3563	2.3563	2.3563	2.3563	-0.254%	-1.010%
2022-03-11	2.3623	2.3623	2.3623	2.3623	0.000%	-1.261%
2022-03-10	2.3623	2.3623	2.3623	2.3623	-0.072%	-1.261%
2022-03-09	2.3640	2.3640	2.3640	2.3640	-0.144%	-1.332%
2022-03-08	2.3674	2.3674	2.3674	2.3674	-0.148%	-1.474%
2022-03-07	2.3709	2.3709	2.3709	2.3709	-0.097%	-1.620%
2022-03-04	2.3732	2.3732	2.3732	2.3732	+0.093%	-1.715%
2022-03-03	2.3710	2.3710	2.3710	2.3710	+0.034%	-1.624%
2022-03-02	2.3702	2.3702	2.3702	2.3702	-0.273%	-1.591%
2022-03-01	2.3767	2.3767	2.3767	2.3767	+0.350%	-1.860%
2022-02-28	2.3684	2.3684	2.3684	2.3684	+0.008%	-1.516%
2022-02-25	2.3682	2.3682	2.3682	2.3682	-0.025%	-1.507%
2022-02-24	2.3688	2.3688	2.3688	2.3688	+0.021%	-1.532%
2022-02-23	2.3683	2.3683	2.3683	2.3683	-0.084%	-1.512%
2022-02-22	2.3703	2.3703	2.3703	2.3703	-0.160%	-1.595%
2022-02-18	2.3741	2.3741	2.3741	2.3741	-0.008%	-1.752%
2022-02-17	2.3743	2.3743	2.3743	2.3743	+0.203%	-1.761%
2022-02-16	2.3695	2.3695	2.3695	2.3695	+0.030%	-1.562%
2022-02-15	2.3688	2.3688	2.3688	2.3688	0.000%	-1.532%
2022-02-14	2.3688	2.3688	2.3688	2.3688	-0.101%	-1.532%
2022-02-11	2.3712	2.3712	2.3712	2.3712	+0.038%	-1.632%
2022-02-10	2.3703	2.3703	2.3703	2.3703	-0.261%	-1.595%
2022-02-09	2.3765	2.3765	2.3765	2.3765	-0.193%	-1.851%
2022-02-08	2.3811	2.3811	2.3811	2.3811	-0.184%	-2.041%
2022-02-07	2.3855	2.3855	2.3855	2.3855	-0.559%	-2.222%
2022-02-04	2.3989	2.3989	2.3989	2.3989	-0.237%	-2.768%
2022-02-03	2.4046	2.4046	2.4046	2.4046	-0.058%	-2.998%
2022-02-02	2.4060	2.4060	2.4060	2.4060	0.000%	-3.055%
2022-02-01	2.4060	2.4060	2.4060	2.4060	+0.242%	-3.055%
2022-01-31	2.4002	2.4002	2.4002	2.4002	-0.046%	-2.821%
2022-01-28	2.4013	2.4013	2.4013	2.4013	-0.046%	-2.865%
2022-01-27	2.4024	2.4024	2.4024	2.4024	-0.108%	-2.910%
2022-01-26	2.4050	2.4050	2.4050	2.4050	-0.112%	-3.015%
2022-01-25	2.4077	2.4077	2.4077	2.4077	-0.042%	-3.123%
2022-01-24	2.4087	2.4087	2.4087	2.4087	-0.008%	-3.164%
2022-01-21	2.4089	2.4089	2.4089	2.4089	+0.037%	-3.172%
2022-01-20	2.4080	2.4080	2.4080	2.4080	-0.025%	-3.135%
2022-01-19	2.4086	2.4086	2.4086	2.4086	0.000%	-3.160%
2022-01-18	2.4086	2.4086	2.4086	2.4086	+0.058%	-3.160%
2022-01-14	2.4072	2.4072	2.4072	2.4072	-0.108%	-3.103%
2022-01-13	2.4098	2.4098	2.4098	2.4098	-0.041%	-3.208%
2022-01-12	2.4108	2.4108	2.4108	2.4108	-0.033%	-3.248%
2022-01-11	2.4116	2.4116	2.4116	2.4116	-0.091%	-3.280%
2022-01-10	2.4138	2.4138	2.4138	2.4138	-0.091%	-3.368%
2022-01-07	2.4160	2.4160	2.4160	2.4160	-0.054%	-3.456%
2022-01-06	2.4173	2.4173	2.4173	2.4173	+0.004%	-3.508%
2022-01-05	2.4172	2.4172	2.4172	2.4172	-0.099%	-3.504%
2022-01-04	2.4196	2.4196	2.4196	2.4196	+0.004%	-3.600%
2022-01-03	2.4195	2.4195	2.4195	2.4195	+0.186%	-3.596%
2021-12-31	2.4150	2.4150	2.4150	2.4150	-0.004%	-3.416%
2021-12-30	2.4151	2.4151	2.4151	2.4151	-0.108%	-3.420%
2021-12-29	2.4177	2.4177	2.4177	2.4177	-0.029%	-3.524%
2021-12-28	2.4184	2.4184	2.4184	2.4184	-0.008%	-3.552%
2021-12-27	2.4186	2.4186	2.4186	2.4186	-0.070%	-3.560%
2021-12-23	2.4203	2.4203	2.4203	2.4203	-0.045%	-3.628%
2021-12-22	2.4214	2.4214	2.4214	2.4214	0.000%	-3.671%
2021-12-21	2.4214	2.4214	2.4214	2.4214	-0.062%	-3.671%
2021-12-20	2.4229	2.4229	2.4229	2.4229	-0.029%	-3.731%
2021-12-17	2.4236	2.4236	2.4236	2.4236	-0.037%	-3.759%
2021-12-16	2.4245	2.4245	2.4245	2.4245	+0.232%	-3.795%
2021-12-15	2.4189	2.4189	2.4189	2.4189	-0.041%	-3.572%
2021-12-14	2.4199	2.4199	2.4199	2.4199	+0.012%	-3.612%
2021-12-13	2.4196	2.4196	2.4196	2.4196	-0.099%	-3.600%
2021-12-10	2.4220	2.4220	2.4220	2.4220	-0.050%	-3.695%
2021-12-09	2.4232	2.4232	2.4232	2.4232	-0.087%	-3.743%
2021-12-08	2.4253	2.4253	2.4253	2.4253	-0.049%	-3.826%
2021-12-07	2.4265	2.4265	2.4265	2.4265	-0.066%	-3.874%
2021-12-06	2.4281	2.4281	2.4281	2.4281	-0.086%	-3.937%
2021-12-03	2.4302	2.4302	2.4302	2.4302	-0.021%	-4.020%
2021-12-02	2.4307	2.4307	2.4307	2.4307	-0.156%	-4.040%
2021-12-01	2.4345	2.4345	2.4345	2.4345	+0.214%	-4.190%
2021-11-30	2.4293	2.4293	2.4293	2.4293	-0.004%	-3.985%
2021-11-29	2.4294	2.4294	2.4294	2.4294	-0.053%	-3.989%
2021-11-26	2.4307	2.4307	2.4307	2.4307	+0.099%	-4.040%
2021-11-24	2.4283	2.4283	2.4283	2.4283	-0.070%	-3.945%
2021-11-23	2.4300	2.4300	2.4300	2.4300	-0.053%	-4.012%
2021-11-22	2.4313	2.4313	2.4313	2.4313	-0.148%	-4.064%
2021-11-19	2.4349	2.4349	2.4349	2.4349	-0.012%	-4.206%
2021-11-18	2.4352	2.4352	2.4352	2.4352	-0.016%	-4.217%
2021-11-17	2.4356	2.4356	2.4356	2.4356	+0.025%	-4.233%
2021-11-16	2.4350	2.4350	2.4350	2.4350	+0.152%	-4.209%
2021-11-15	2.4313	2.4313	2.4313	2.4313	-0.078%	-4.064%
2021-11-12	2.4332	2.4332	2.4332	2.4332	-0.004%	-4.139%
2021-11-11	2.4333	2.4333	2.4333	2.4333	-0.008%	-4.143%
2021-11-10	2.4335	2.4335	2.4335	2.4335	-0.176%	-4.150%
2021-11-09	2.4378	2.4378	2.4378	2.4378	-0.025%	-4.319%
2021-11-08	2.4384	2.4384	2.4384	2.4384	-0.152%	-4.343%
2021-11-05	2.4421	2.4421	2.4421	2.4421	+0.033%	-4.488%
2021-11-04	2.4413	2.4413	2.4413	2.4413	+0.049%	-4.457%
2021-11-03	2.4401	2.4401	2.4401	2.4401	-0.053%	-4.410%
2021-11-02	2.4414	2.4414	2.4414	2.4414	+0.057%	-4.461%
2021-11-01	2.4400	2.4400	2.4400	2.4400	+0.209%	-4.406%
2021-10-29	2.4349	2.4349	2.4349	2.4349	-0.033%	-4.206%
2021-10-28	2.4357	2.4357	2.4357	2.4357	-0.016%	-4.237%
2021-10-27	2.4361	2.4361	2.4361	2.4361	-0.045%	-4.253%
2021-10-26	2.4372	2.4372	2.4372	2.4372	-0.016%	-4.296%
2021-10-25	2.4376	2.4376	2.4376	2.4376	-0.029%	-4.312%
2021-10-22	2.4383	2.4383	2.4383	2.4383	-0.012%	-4.339%
2021-10-21	2.4386	2.4386	2.4386	2.4386	-0.053%	-4.351%
2021-10-20	2.4399	2.4399	2.4399	2.4399	-0.004%	-4.402%
2021-10-19	2.4400	2.4400	2.4400	2.4400	+0.164%	-4.406%
2021-10-18	2.4360	2.4360	2.4360	2.4360	-0.094%	-4.249%
2021-10-15	2.4383	2.4383	2.4383	2.4383	-0.061%	-4.339%
2021-10-14	2.4398	2.4398	2.4398	2.4398	+0.008%	-4.398%
2021-10-13	2.4396	2.4396	2.4396	2.4396	-0.037%	-4.390%
2021-10-12	2.4405	2.4405	2.4405	2.4405	+0.033%	-4.425%
2021-10-11	2.4397	2.4397	2.4397	2.4397	-0.143%	-4.394%
2021-10-08	2.4432	2.4432	2.4432	2.4432	-0.049%	-4.531%
2021-10-07	2.4444	2.4444	2.4444	2.4444	-0.020%	-4.578%
2021-10-06	2.4449	2.4449	2.4449	2.4449	-0.029%	-4.597%
2021-10-05	2.4456	2.4456	2.4456	2.4456	-0.049%	-4.625%
2021-10-04	2.4468	2.4468	2.4468	2.4468	-0.053%	-4.671%
2021-10-01	2.4481	2.4481	2.4481	2.4481	+0.307%	-4.722%
2021-09-30	2.4406	2.4406	2.4406	2.4406	+0.070%	-4.429%
2021-09-29	2.4389	2.4389	2.4389	2.4389	+0.021%	-4.363%
2021-09-28	2.4384	2.4384	2.4384	2.4384	-0.025%	-4.343%
2021-09-27	2.4390	2.4390	2.4390	2.4390	-0.078%	-4.367%
2021-09-24	2.4409	2.4409	2.4409	2.4409	-0.004%	-4.441%
2021-09-23	2.4410	2.4410	2.4410	2.4410	-0.045%	-4.445%
2021-09-22	2.4421	2.4421	2.4421	2.4421	-0.037%	-4.488%
2021-09-21	2.4430	2.4430	2.4430	2.4430	-0.020%	-4.523%
2021-09-20	2.4435	2.4435	2.4435	2.4435	-0.016%	-4.543%
2021-09-17	2.4439	2.4439	2.4439	2.4439	+0.168%	-4.558%
2021-09-16	2.4398	2.4398	2.4398	2.4398	-0.053%	-4.398%
2021-09-15	2.4411	2.4411	2.4411	2.4411	+0.012%	-4.449%
2021-09-14	2.4408	2.4408	2.4408	2.4408	-0.078%	-4.437%
2021-09-13	2.4427	2.4427	2.4427	2.4427	-0.037%	-4.511%
2021-09-10	2.4436	2.4436	2.4436	2.4436	-0.078%	-4.547%
2021-09-09	2.4455	2.4455	2.4455	2.4455	0.000%	-4.621%
2021-09-08	2.4455	2.4455	2.4455	2.4455	-0.008%	-4.621%
2021-09-07	2.4457	2.4457	2.4457	2.4457	-0.090%	-4.629%
2021-09-03	2.4479	2.4479	2.4479	2.4479	-0.012%	-4.714%
2021-09-02	2.4482	2.4482	2.4482	2.4482	-0.025%	-4.726%
2021-09-01	2.4488	2.4488	2.4488	2.4488	+0.299%	-4.749%
2021-08-31	2.4415	2.4415	2.4415	2.4415	-0.053%	-4.464%
2021-08-30	2.4428	2.4428	2.4428	2.4428	-0.012%	-4.515%
2021-08-27	2.4431	2.4431	2.4431	2.4431	-0.008%	-4.527%
2021-08-26	2.4433	2.4433	2.4433	2.4433	-0.012%	-4.535%
2021-08-25	2.4436	2.4436	2.4436	2.4436	-0.029%	-4.547%
2021-08-24	2.4443	2.4443	2.4443	2.4443	-0.008%	-4.574%
2021-08-23	2.4445	2.4445	2.4445	2.4445	-0.061%	-4.582%
2021-08-20	2.4460	2.4460	2.4460	2.4460	-0.020%	-4.640%
2021-08-19	2.4465	2.4465	2.4465	2.4465	-0.025%	-4.660%
2021-08-18	2.4471	2.4471	2.4471	2.4471	-0.045%	-4.683%
2021-08-17	2.4482	2.4482	2.4482	2.4482	+0.184%	-4.726%
2021-08-16	2.4437	2.4437	2.4437	2.4437	-0.065%	-4.550%
2021-08-13	2.4453	2.4453	2.4453	2.4453	-0.008%	-4.613%
2021-08-12	2.4455	2.4455	2.4455	2.4455	+0.008%	-4.621%
2021-08-11	2.4453	2.4453	2.4453	2.4453	+0.008%	-4.613%
2021-08-10	2.4451	2.4451	2.4451	2.4451	-0.176%	-4.605%
2021-08-09	2.4494	2.4494	2.4494	2.4494	-0.130%	-4.773%
2021-08-05	2.4526	2.4526	2.4526	2.4526	-0.049%	-4.897%
2021-08-04	2.4538	2.4538	2.4538	2.4538	-0.037%	-4.943%
2021-08-03	2.4547	2.4547	2.4547	2.4547	-0.012%	-4.978%
2021-08-02	2.4550	2.4550	2.4550	2.4550	+0.311%	-4.990%
2021-07-30	2.4474	2.4474	2.4474	2.4474	-0.004%	-4.695%
2021-07-29	2.4475	2.4475	2.4475	2.4475	-26.975%	-4.699%
2021-07-28	3.3516	3.3516	3.3516	3.3516	-0.033%	-30.406%
2021-07-27	3.3527	3.3527	3.3527	3.3527	-0.012%	-30.429%
2021-07-26	3.3531	3.3531	3.3531	3.3531	-0.030%	-30.438%
2021-07-23	3.3541	3.3541	3.3541	3.3541	-0.012%	-30.458%
2021-07-22	3.3545	3.3545	3.3545	3.3545	-0.006%	-30.467%
2021-07-21	3.3547	3.3547	3.3547	3.3547	-0.045%	-30.471%
2021-07-20	3.3562	3.3562	3.3562	3.3562	-0.009%	-30.502%
2021-07-19	3.3565	3.3565	3.3565	3.3565	+0.116%	-30.508%
2021-07-16	3.3526	3.3526	3.3526	3.3526	-0.054%	-30.427%
2021-07-15	3.3544	3.3544	3.3544	3.3544	+0.018%	-30.464%
2021-07-14	3.3538	3.3538	3.3538	3.3538	+0.027%	-30.452%
2021-07-13	3.3529	3.3529	3.3529	3.3529	-0.021%	-30.433%
2021-07-12	3.3536	3.3536	3.3536	3.3536	-0.268%	-30.448%
2021-07-06	3.3626	3.3626	3.3626	3.3626	-0.054%	-30.634%
2021-07-02	3.3644	3.3644	3.3644	3.3644	-0.018%	-30.671%
2021-07-01	3.3650	3.3650	3.3650	3.3650	+0.197%	-30.684%
2021-06-30	3.3584	3.3584	3.3584	3.3584	-0.036%	-30.547%
2021-06-29	3.3596	3.3596	3.3596	3.3596	-0.027%	-30.572%
2021-06-28	3.3605	3.3605	3.3605	3.3605	-0.027%	-30.591%
2021-06-25	3.3614	3.3614	3.3614	3.3614	-0.009%	-30.609%
2021-06-24	3.3617	3.3617	3.3617	3.3617	-0.059%	-30.615%
2021-06-23	3.3637	3.3637	3.3637	3.3637	-0.018%	-30.657%
2021-06-22	3.3643	3.3643	3.3643	3.3643	+0.003%	-30.669%
2021-06-21	3.3642	3.3642	3.3642	3.3642	-0.036%	-30.667%
2021-06-18	3.3654	3.3654	3.3654	3.3654	-0.027%	-30.692%
2021-06-17	3.3663	3.3663	3.3663	3.3663	+0.077%	-30.710%
2021-06-16	3.3637	3.3637	3.3637	3.3637	-0.122%	-30.657%
2021-06-15	3.3678	3.3678	3.3678	3.3678	-0.024%	-30.741%
2021-06-14	3.3686	3.3686	3.3686	3.3686	-0.059%	-30.758%
2021-06-11	3.3706	3.3706	3.3706	3.3706	-0.030%	-30.799%
2021-06-10	3.3716	3.3716	3.3716	3.3716	+0.009%	-30.819%
2021-06-09	3.3713	3.3713	3.3713	3.3713	-0.172%	-30.813%
2021-06-08	3.3771	3.3771	3.3771	3.3771	-0.027%	-30.932%
2021-06-07	3.3780	3.3780	3.3780	3.3780	-0.065%	-30.950%
2021-06-04	3.3802	3.3802	3.3802	3.3802	+0.018%	-30.995%
2021-06-03	3.3796	3.3796	3.3796	3.3796	-0.038%	-30.983%
2021-06-02	3.3809	3.3809	3.3809	3.3809	-0.006%	-31.009%
2021-06-01	3.3811	3.3811	3.3811	3.3811	+0.216%	-31.014%
2021-05-28	3.3738	3.3738	3.3738	3.3738	-0.056%	-30.864%
2021-05-27	3.3757	3.3757	3.3757	3.3757	-0.030%	-30.903%
2021-05-26	3.3767	3.3767	3.3767	3.3767	-0.015%	-30.924%
2021-05-24	3.3772	3.3772	3.3772	3.3772	-0.053%	-30.934%
2021-05-21	3.3790	3.3790	3.3790	3.3790	-0.018%	-30.971%
2021-05-20	3.3796	3.3796	3.3796	3.3796	-0.012%	-30.983%
2021-05-19	3.3800	3.3800	3.3800	3.3800	-0.053%	-30.991%
2021-05-18	3.3818	3.3818	3.3818	3.3818	+0.148%	-31.028%
2021-05-17	3.3768	3.3768	3.3768	3.3768	-0.074%	-30.926%
2021-05-14	3.3793	3.3793	3.3793	3.3793	-0.021%	-30.977%
2021-05-13	3.3800	3.3800	3.3800	3.3800	+0.012%	-30.991%
2021-05-12	3.3796	3.3796	3.3796	3.3796	-0.050%	-30.983%
2021-05-11	3.3813	3.3813	3.3813	3.3813	-0.283%	-31.018%
2021-05-10	3.3909	3.3909	3.3909	3.3909	-0.059%	-31.213%
2021-05-07	3.3929	3.3929	3.3929	3.3929	-0.044%	-31.253%
2021-05-06	3.3944	3.3944	3.3944	3.3944	-0.018%	-31.284%
2021-05-05	3.3950	3.3950	3.3950	3.3950	-0.029%	-31.296%
2021-05-04	3.3960	3.3960	3.3960	3.3960	-0.035%	-31.316%
2021-05-03	3.3972	3.3972	3.3972	3.3972	+0.218%	-31.341%
2021-04-30	3.3898	3.3898	3.3898	3.3898	+0.006%	-31.191%
2021-04-29	3.3896	3.3896	3.3896	3.3896	-0.021%	-31.187%
2021-04-28	3.3903	3.3903	3.3903	3.3903	+0.003%	-31.201%
2021-04-27	3.3902	3.3902	3.3902	3.3902	-0.094%	-31.199%
2021-04-26	3.3934	3.3934	3.3934	3.3934	-0.041%	-31.264%
2021-04-23	3.3948	3.3948	3.3948	3.3948	-0.018%	-31.292%
2021-04-22	3.3954	3.3954	3.3954	3.3954	-0.015%	-31.304%
2021-04-21	3.3959	3.3959	3.3959	3.3959	-0.029%	-31.314%
2021-04-20	3.3969	3.3969	3.3969	3.3969	+0.068%	-31.334%
2021-04-19	3.3946	3.3946	3.3946	3.3946	+0.074%	-31.288%
2021-04-16	3.3921	3.3921	3.3921	3.3921	-0.071%	-31.237%
2021-04-15	3.3945	3.3945	3.3945	3.3945	+0.015%	-31.286%
2021-04-14	3.3940	3.3940	3.3940	3.3940	-0.050%	-31.276%
2021-04-13	3.3957	3.3957	3.3957	3.3957	+0.032%	-31.310%
2021-04-12	3.3946	3.3946	3.3946	3.3946	-0.115%	-31.288%
2021-04-09	3.3985	3.3985	3.3985	3.3985	-0.059%	-31.367%
2021-04-08	3.4005	3.4005	3.4005	3.4005	-0.006%	-31.407%
2021-04-07	3.4007	3.4007	3.4007	3.4007	+0.047%	-31.411%
2021-04-06	3.3991	3.3991	3.3991	3.3991	+0.024%	-31.379%
2021-04-05	3.3983	3.3983	3.3983	3.3983	-0.038%	-31.363%
2021-04-01	3.3996	3.3996	3.3996	3.3996	+0.230%	-31.389%
2021-03-31	3.3918	3.3918	3.3918	3.3918	0.000%	-31.231%
2021-03-30	3.3918	3.3918	3.3918	3.3918	-0.021%	-31.231%
2021-03-29	3.3925	3.3925	3.3925	3.3925	-0.038%	-31.245%
2021-03-26	3.3938	3.3938	3.3938	3.3938	-0.018%	-31.272%
2021-03-25	3.3944	3.3944	3.3944	3.3944	-0.029%	-31.284%
2021-03-24	3.3954	3.3954	3.3954	3.3954	-0.012%	-31.304%
2021-03-23	3.3958	3.3958	3.3958	3.3958	+0.021%	-31.312%
2021-03-22	3.3951	3.3951	3.3951	3.3951	-0.006%	-31.298%
2021-03-19	3.3953	3.3953	3.3953	3.3953	+0.003%	-31.302%
2021-03-18	3.3952	3.3952	3.3952	3.3952	-0.065%	-31.300%
2021-03-17	3.3974	3.3974	3.3974	3.3974	+0.026%	-31.345%
2021-03-16	3.3965	3.3965	3.3965	3.3965	+0.130%	-31.326%
2021-03-15	3.3921	3.3921	3.3921	3.3921	-0.047%	-31.237%
2021-03-12	3.3937	3.3937	3.3937	3.3937	-0.044%	-31.270%
2021-03-11	3.3952	3.3952	3.3952	3.3952	-0.009%	-31.300%
2021-03-10	3.3955	3.3955	3.3955	3.3955	-0.035%	-31.306%
2021-03-09	3.3967	3.3967	3.3967	3.3967	-0.062%	-31.330%
2021-03-08	3.3988	3.3988	3.3988	3.3988	-0.035%	-31.373%
2021-03-05	3.4000	3.4000	3.4000	3.4000	-0.053%	-31.397%
2021-03-04	3.4018	3.4018	3.4018	3.4018	-0.041%	-31.433%
2021-03-03	3.4032	3.4032	3.4032	3.4032	-0.103%	-31.462%
2021-03-02	3.4067	3.4067	3.4067	3.4067	+0.015%	-31.532%
2021-03-01	3.4062	3.4062	3.4062	3.4062	+0.221%	-31.522%
2021-02-26	3.3987	3.3987	3.3987	3.3987	+0.018%	-31.371%
2021-02-25	3.3981	3.3981	3.3981	3.3981	-0.076%	-31.359%
2021-02-24	3.4007	3.4007	3.4007	3.4007	-0.038%	-31.411%
2021-02-23	3.4020	3.4020	3.4020	3.4020	-0.009%	-31.437%
2021-02-22	3.4023	3.4023	3.4023	3.4023	+0.021%	-31.443%
2021-02-19	3.4016	3.4016	3.4016	3.4016	+0.053%	-31.429%
2021-02-18	3.3998	3.3998	3.3998	3.3998	+0.015%	-31.393%
2021-02-17	3.3993	3.3993	3.3993	3.3993	+0.038%	-31.383%
2021-02-16	3.3980	3.3980	3.3980	3.3980	-0.024%	-31.357%
2021-02-12	3.3988	3.3988	3.3988	3.3988	-0.041%	-31.373%
2021-02-11	3.4002	3.4002	3.4002	3.4002	-0.021%	-31.401%
2021-02-10	3.4009	3.4009	3.4009	3.4009	-0.015%	-31.415%
2021-02-09	3.4014	3.4014	3.4014	3.4014	-0.029%	-31.425%
2021-02-08	3.4024	3.4024	3.4024	3.4024	-0.079%	-31.445%
2021-02-05	3.4051	3.4051	3.4051	3.4051	+0.015%	-31.500%
2021-02-04	3.4046	3.4046	3.4046	3.4046	+0.015%	-31.490%
2021-02-03	3.4041	3.4041	3.4041	3.4041	-0.006%	-31.480%
2021-02-02	3.4043	3.4043	3.4043	3.4043	-0.012%	-31.484%
2021-02-01	3.4047	3.4047	3.4047	3.4047	+0.244%	-31.492%
2021-01-29	3.3964	3.3964	3.3964	3.3964	+0.006%	-31.324%
2021-01-28	3.3962	3.3962	3.3962	3.3962	-0.029%	-31.320%
2021-01-27	3.3972	3.3972	3.3972	3.3972	+0.026%	-31.341%
2021-01-26	3.3963	3.3963	3.3963	3.3963	-0.044%	-31.322%
2021-01-25	3.3978	3.3978	3.3978	3.3978	-0.015%	-31.353%
2021-01-22	3.3983	3.3983	3.3983	3.3983	-0.024%	-31.363%
2021-01-21	3.3991	3.3991	3.3991	3.3991	+0.009%	-31.379%
2021-01-20	3.3988	3.3988	3.3988	3.3988	+0.015%	-31.373%
2021-01-19	3.3983	3.3983	3.3983	3.3983	+0.024%	-31.363%
2021-01-15	3.3975	3.3975	3.3975	3.3975	+0.009%	-31.347%
2021-01-14	3.3972	3.3972	3.3972	3.3972	-0.050%	-31.341%
2021-01-13	3.3989	3.3989	3.3989	3.3989	0.000%	-31.375%
2021-01-12	3.3989	3.3989	3.3989	3.3989	-0.126%	-31.375%
2021-01-11	3.4032	3.4032	3.4032	3.4032	-0.082%	-31.462%
2021-01-08	3.4060	3.4060	3.4060	3.4060	-0.050%	-31.518%
2021-01-07	3.4077	3.4077	3.4077	3.4077	-0.029%	-31.552%
2021-01-06	3.4087	3.4087	3.4087	3.4087	-0.041%	-31.572%
2021-01-05	3.4101	3.4101	3.4101	3.4101	-0.029%	-31.600%
2021-01-04	3.4111	3.4111	3.4111	3.4111	+0.176%	-31.620%
2020-12-30	3.4051	3.4051	3.4051	3.4051	-0.026%	-31.500%
2020-12-29	3.4060	3.4060	3.4060	3.4060	-0.067%	-31.518%
2020-12-28	3.4083	3.4083	3.4083	3.4083	-0.067%	-31.564%
2020-12-24	3.4106	3.4106	3.4106	3.4106	-0.018%	-31.610%
2020-12-23	3.4112	3.4112	3.4112	3.4112	-0.167%	-31.622%
2020-12-22	3.4169	3.4169	3.4169	3.4169	-0.091%	-31.736%
2020-12-21	3.4200	3.4200	3.4200	3.4200	-0.064%	-31.798%
2020-12-18	3.4222	3.4222	3.4222	3.4222	+0.012%	-31.842%
2020-12-17	3.4218	3.4218	3.4218	3.4218	+0.102%	-31.834%
2020-12-16	3.4183	3.4183	3.4183	3.4183	+0.015%	-31.764%
2020-12-15	3.4178	3.4178	3.4178	3.4178	-0.032%	-31.754%
2020-12-14	3.4189	3.4189	3.4189	3.4189	-0.038%	-31.776%
2020-12-11	3.4202	3.4202	3.4202	3.4202	+0.009%	-31.802%
2020-12-10	3.4199	3.4199	3.4199	3.4199	-0.172%	-31.796%
2020-12-09	3.4258	3.4258	3.4258	3.4258	-0.099%	-31.914%
2020-12-08	3.4292	3.4292	3.4292	3.4292	-0.023%	-31.981%
2020-12-07	3.4300	3.4300	3.4300	3.4300	-0.029%	-31.997%
2020-12-04	3.4310	3.4310	3.4310	3.4310	-0.032%	-32.017%
2020-12-03	3.4321	3.4321	3.4321	3.4321	0.000%	-32.039%

.dark-mode .rSp7VZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSp7VZ{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGEXADVISORS DISCIPLINED TR 69 GNMA ADVANTAGE INCM PTF SRS 5mf NASDAQ

ADTGEX
ADVISORS DISCIPLINED TR 69 GNMA ADVANTAGE INCM PTF SRS 5
mf NASDAQ