Dark

ADTGCX
ADVISORS DISCIPLINED TR 28 GNMA ADVANTAGE INCOME PTF SRS 3
mf NASDAQ

Inactive

Mar 29, 2022

1.43USD-0.174%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	1.4312	1.4312	1.4312	1.4312	-0.174%	0.000%
2022-03-25	1.4337	1.4337	1.4337	1.4337	-0.417%	-0.174%
2022-03-24	1.4397	1.4397	1.4397	1.4397	-0.146%	-0.590%
2022-03-23	1.4418	1.4418	1.4418	1.4418	-0.014%	-0.735%
2022-03-22	1.4420	1.4420	1.4420	1.4420	-0.284%	-0.749%
2022-03-21	1.4461	1.4461	1.4461	1.4461	-0.290%	-1.030%
2022-03-18	1.4503	1.4503	1.4503	1.4503	-0.007%	-1.317%
2022-03-17	1.4504	1.4504	1.4504	1.4504	+0.166%	-1.324%
2022-03-16	1.4480	1.4480	1.4480	1.4480	-0.069%	-1.160%
2022-03-15	1.4490	1.4490	1.4490	1.4490	-0.275%	-1.228%
2022-03-14	1.4530	1.4530	1.4530	1.4530	-0.343%	-1.500%
2022-03-11	1.4580	1.4580	1.4580	1.4580	0.000%	-1.838%
2022-03-10	1.4580	1.4580	1.4580	1.4580	-0.110%	-1.838%
2022-03-09	1.4596	1.4596	1.4596	1.4596	-0.260%	-1.946%
2022-03-08	1.4634	1.4634	1.4634	1.4634	-0.198%	-2.200%
2022-03-07	1.4663	1.4663	1.4663	1.4663	-0.123%	-2.394%
2022-03-04	1.4681	1.4681	1.4681	1.4681	+0.102%	-2.513%
2022-03-03	1.4666	1.4666	1.4666	1.4666	+0.055%	-2.414%
2022-03-02	1.4658	1.4658	1.4658	1.4658	-0.299%	-2.360%
2022-03-01	1.4702	1.4702	1.4702	1.4702	+0.451%	-2.653%
2022-02-28	1.4636	1.4636	1.4636	1.4636	-0.027%	-2.214%
2022-02-25	1.4640	1.4640	1.4640	1.4640	-0.014%	-2.240%
2022-02-24	1.4642	1.4642	1.4642	1.4642	0.000%	-2.254%
2022-02-23	1.4642	1.4642	1.4642	1.4642	-0.102%	-2.254%
2022-02-22	1.4657	1.4657	1.4657	1.4657	-0.177%	-2.354%
2022-02-18	1.4683	1.4683	1.4683	1.4683	-0.027%	-2.527%
2022-02-17	1.4687	1.4687	1.4687	1.4687	+0.239%	-2.553%
2022-02-16	1.4652	1.4652	1.4652	1.4652	+0.014%	-2.321%
2022-02-15	1.4650	1.4650	1.4650	1.4650	-0.041%	-2.307%
2022-02-14	1.4656	1.4656	1.4656	1.4656	-0.089%	-2.347%
2022-02-11	1.4669	1.4669	1.4669	1.4669	+0.007%	-2.434%
2022-02-10	1.4668	1.4668	1.4668	1.4668	-0.224%	-2.427%
2022-02-09	1.4701	1.4701	1.4701	1.4701	-0.102%	-2.646%
2022-02-08	1.4716	1.4716	1.4716	1.4716	-0.115%	-2.745%
2022-02-07	1.4733	1.4733	1.4733	1.4733	-0.061%	-2.858%
2022-02-04	1.4742	1.4742	1.4742	1.4742	-0.250%	-2.917%
2022-02-03	1.4779	1.4779	1.4779	1.4779	-0.047%	-3.160%
2022-02-02	1.4786	1.4786	1.4786	1.4786	-0.007%	-3.206%
2022-02-01	1.4787	1.4787	1.4787	1.4787	+0.264%	-3.212%
2022-01-31	1.4748	1.4748	1.4748	1.4748	-39.386%	-2.956%
2022-01-28	2.4331	2.4331	2.4331	2.4331	-0.021%	-41.178%
2022-01-27	2.4336	2.4336	2.4336	2.4336	-0.049%	-41.190%
2022-01-26	2.4348	2.4348	2.4348	2.4348	-0.066%	-41.219%
2022-01-25	2.4364	2.4364	2.4364	2.4364	-0.016%	-41.258%
2022-01-24	2.4368	2.4368	2.4368	2.4368	-0.016%	-41.267%
2022-01-21	2.4372	2.4372	2.4372	2.4372	+0.004%	-41.277%
2022-01-20	2.4371	2.4371	2.4371	2.4371	-0.004%	-41.274%
2022-01-19	2.4372	2.4372	2.4372	2.4372	-0.012%	-41.277%
2022-01-18	2.4375	2.4375	2.4375	2.4375	+0.033%	-41.284%
2022-01-14	2.4367	2.4367	2.4367	2.4367	-0.053%	-41.265%
2022-01-13	2.4380	2.4380	2.4380	2.4380	-0.037%	-41.296%
2022-01-12	2.4389	2.4389	2.4389	2.4389	-0.020%	-41.318%
2022-01-11	2.4394	2.4394	2.4394	2.4394	-0.066%	-41.330%
2022-01-10	2.4410	2.4410	2.4410	2.4410	-0.049%	-41.368%
2022-01-07	2.4422	2.4422	2.4422	2.4422	-0.041%	-41.397%
2022-01-06	2.4432	2.4432	2.4432	2.4432	+0.029%	-41.421%
2022-01-05	2.4425	2.4425	2.4425	2.4425	-0.065%	-41.404%
2022-01-04	2.4441	2.4441	2.4441	2.4441	-0.012%	-41.443%
2022-01-03	2.4444	2.4444	2.4444	2.4444	+0.143%	-41.450%
2021-12-31	2.4409	2.4409	2.4409	2.4409	-0.004%	-41.366%
2021-12-30	2.4410	2.4410	2.4410	2.4410	-0.070%	-41.368%
2021-12-29	2.4427	2.4427	2.4427	2.4427	-0.008%	-41.409%
2021-12-28	2.4429	2.4429	2.4429	2.4429	-0.004%	-41.414%
2021-12-27	2.4430	2.4430	2.4430	2.4430	-0.037%	-41.416%
2021-12-23	2.4439	2.4439	2.4439	2.4439	-0.029%	-41.438%
2021-12-22	2.4446	2.4446	2.4446	2.4446	-0.004%	-41.455%
2021-12-21	2.4447	2.4447	2.4447	2.4447	-0.029%	-41.457%
2021-12-20	2.4454	2.4454	2.4454	2.4454	-0.016%	-41.474%
2021-12-17	2.4458	2.4458	2.4458	2.4458	-0.025%	-41.483%
2021-12-16	2.4464	2.4464	2.4464	2.4464	+0.123%	-41.498%
2021-12-15	2.4434	2.4434	2.4434	2.4434	-0.302%	-41.426%
2021-12-14	2.4508	2.4508	2.4508	2.4508	+0.008%	-41.603%
2021-12-13	2.4506	2.4506	2.4506	2.4506	-0.061%	-41.598%
2021-12-10	2.4521	2.4521	2.4521	2.4521	-0.041%	-41.634%
2021-12-09	2.4531	2.4531	2.4531	2.4531	-0.037%	-41.657%
2021-12-08	2.4540	2.4540	2.4540	2.4540	-0.130%	-41.679%
2021-12-07	2.4572	2.4572	2.4572	2.4572	-0.045%	-41.755%
2021-12-06	2.4583	2.4583	2.4583	2.4583	-0.041%	-41.781%
2021-12-03	2.4593	2.4593	2.4593	2.4593	-0.033%	-41.805%
2021-12-02	2.4601	2.4601	2.4601	2.4601	-0.093%	-41.824%
2021-12-01	2.4624	2.4624	2.4624	2.4624	+0.220%	-41.878%
2021-11-30	2.4570	2.4570	2.4570	2.4570	-0.008%	-41.750%
2021-11-29	2.4572	2.4572	2.4572	2.4572	-0.045%	-41.755%
2021-11-26	2.4583	2.4583	2.4583	2.4583	+0.020%	-41.781%
2021-11-24	2.4578	2.4578	2.4578	2.4578	-0.045%	-41.769%
2021-11-23	2.4589	2.4589	2.4589	2.4589	-0.028%	-41.795%
2021-11-22	2.4596	2.4596	2.4596	2.4596	-0.077%	-41.812%
2021-11-19	2.4615	2.4615	2.4615	2.4615	-0.008%	-41.857%
2021-11-18	2.4617	2.4617	2.4617	2.4617	-0.008%	-41.861%
2021-11-17	2.4619	2.4619	2.4619	2.4619	+0.012%	-41.866%
2021-11-16	2.4616	2.4616	2.4616	2.4616	+0.073%	-41.859%
2021-11-15	2.4598	2.4598	2.4598	2.4598	-0.057%	-41.816%
2021-11-12	2.4612	2.4612	2.4612	2.4612	-0.008%	-41.850%
2021-11-11	2.4614	2.4614	2.4614	2.4614	+0.004%	-41.854%
2021-11-10	2.4613	2.4613	2.4613	2.4613	-0.097%	-41.852%
2021-11-09	2.4637	2.4637	2.4637	2.4637	-0.032%	-41.909%
2021-11-08	2.4645	2.4645	2.4645	2.4645	-0.134%	-41.927%
2021-11-05	2.4678	2.4678	2.4678	2.4678	-0.028%	-42.005%
2021-11-04	2.4685	2.4685	2.4685	2.4685	+0.008%	-42.021%
2021-11-03	2.4683	2.4683	2.4683	2.4683	-0.024%	-42.017%
2021-11-02	2.4689	2.4689	2.4689	2.4689	+0.024%	-42.031%
2021-11-01	2.4683	2.4683	2.4683	2.4683	+0.187%	-42.017%
2021-10-29	2.4637	2.4637	2.4637	2.4637	-0.032%	-41.909%
2021-10-28	2.4645	2.4645	2.4645	2.4645	-0.004%	-41.927%
2021-10-27	2.4646	2.4646	2.4646	2.4646	-0.028%	-41.930%
2021-10-26	2.4653	2.4653	2.4653	2.4653	-0.004%	-41.946%
2021-10-25	2.4654	2.4654	2.4654	2.4654	-0.028%	-41.949%
2021-10-22	2.4661	2.4661	2.4661	2.4661	0.000%	-41.965%
2021-10-21	2.4661	2.4661	2.4661	2.4661	-0.008%	-41.965%
2021-10-20	2.4663	2.4663	2.4663	2.4663	-0.012%	-41.970%
2021-10-19	2.4666	2.4666	2.4666	2.4666	+0.101%	-41.977%
2021-10-18	2.4641	2.4641	2.4641	2.4641	-0.069%	-41.918%
2021-10-15	2.4658	2.4658	2.4658	2.4658	-0.020%	-41.958%
2021-10-14	2.4663	2.4663	2.4663	2.4663	-0.004%	-41.970%
2021-10-13	2.4664	2.4664	2.4664	2.4664	-0.020%	-41.972%
2021-10-12	2.4669	2.4669	2.4669	2.4669	+0.024%	-41.984%
2021-10-11	2.4663	2.4663	2.4663	2.4663	-0.089%	-41.970%
2021-10-08	2.4685	2.4685	2.4685	2.4685	-0.036%	-42.021%
2021-10-07	2.4694	2.4694	2.4694	2.4694	-0.016%	-42.043%
2021-10-06	2.4698	2.4698	2.4698	2.4698	-0.020%	-42.052%
2021-10-05	2.4703	2.4703	2.4703	2.4703	-0.045%	-42.064%
2021-10-04	2.4714	2.4714	2.4714	2.4714	-0.036%	-42.090%
2021-10-01	2.4723	2.4723	2.4723	2.4723	+0.243%	-42.111%
2021-09-30	2.4663	2.4663	2.4663	2.4663	+0.061%	-41.970%
2021-09-29	2.4648	2.4648	2.4648	2.4648	+0.061%	-41.934%
2021-09-28	2.4633	2.4633	2.4633	2.4633	-0.012%	-41.899%
2021-09-27	2.4636	2.4636	2.4636	2.4636	-0.061%	-41.906%
2021-09-24	2.4651	2.4651	2.4651	2.4651	+0.004%	-41.942%
2021-09-23	2.4650	2.4650	2.4650	2.4650	-0.024%	-41.939%
2021-09-22	2.4656	2.4656	2.4656	2.4656	-0.008%	-41.953%
2021-09-21	2.4658	2.4658	2.4658	2.4658	-0.008%	-41.958%
2021-09-20	2.4660	2.4660	2.4660	2.4660	-0.020%	-41.963%
2021-09-17	2.4665	2.4665	2.4665	2.4665	+0.122%	-41.974%
2021-09-16	2.4635	2.4635	2.4635	2.4635	-0.057%	-41.904%
2021-09-15	2.4649	2.4649	2.4649	2.4649	+0.008%	-41.937%
2021-09-14	2.4647	2.4647	2.4647	2.4647	+0.008%	-41.932%
2021-09-13	2.4645	2.4645	2.4645	2.4645	-0.032%	-41.927%
2021-09-10	2.4653	2.4653	2.4653	2.4653	-0.057%	-41.946%
2021-09-09	2.4667	2.4667	2.4667	2.4667	-0.085%	-41.979%
2021-09-08	2.4688	2.4688	2.4688	2.4688	-0.016%	-42.029%
2021-09-07	2.4692	2.4692	2.4692	2.4692	-0.069%	-42.038%
2021-09-03	2.4709	2.4709	2.4709	2.4709	-0.008%	-42.078%
2021-09-02	2.4711	2.4711	2.4711	2.4711	-0.020%	-42.082%
2021-09-01	2.4716	2.4716	2.4716	2.4716	+0.239%	-42.094%
2021-08-31	2.4657	2.4657	2.4657	2.4657	-0.036%	-41.956%
2021-08-30	2.4666	2.4666	2.4666	2.4666	-0.012%	-41.977%
2021-08-27	2.4669	2.4669	2.4669	2.4669	-0.020%	-41.984%
2021-08-26	2.4674	2.4674	2.4674	2.4674	-0.008%	-41.996%
2021-08-25	2.4676	2.4676	2.4676	2.4676	-0.024%	-42.000%
2021-08-24	2.4682	2.4682	2.4682	2.4682	+0.004%	-42.014%
2021-08-23	2.4681	2.4681	2.4681	2.4681	-0.049%	-42.012%
2021-08-20	2.4693	2.4693	2.4693	2.4693	-0.012%	-42.040%
2021-08-19	2.4696	2.4696	2.4696	2.4696	-0.020%	-42.047%
2021-08-18	2.4701	2.4701	2.4701	2.4701	-0.024%	-42.059%
2021-08-17	2.4707	2.4707	2.4707	2.4707	+0.130%	-42.073%
2021-08-16	2.4675	2.4675	2.4675	2.4675	-0.077%	-41.998%
2021-08-13	2.4694	2.4694	2.4694	2.4694	-0.016%	-42.043%
2021-08-12	2.4698	2.4698	2.4698	2.4698	+0.012%	-42.052%
2021-08-11	2.4695	2.4695	2.4695	2.4695	-0.004%	-42.045%
2021-08-10	2.4696	2.4696	2.4696	2.4696	-0.061%	-42.047%
2021-08-09	2.4711	2.4711	2.4711	2.4711	-0.097%	-42.082%
2021-08-05	2.4735	2.4735	2.4735	2.4735	-0.032%	-42.139%
2021-08-04	2.4743	2.4743	2.4743	2.4743	-0.024%	-42.157%
2021-08-03	2.4749	2.4749	2.4749	2.4749	-0.012%	-42.171%
2021-08-02	2.4752	2.4752	2.4752	2.4752	+0.235%	-42.178%
2021-07-30	2.4694	2.4694	2.4694	2.4694	-0.020%	-42.043%
2021-07-29	2.4699	2.4699	2.4699	2.4699	-0.020%	-42.054%
2021-07-28	2.4704	2.4704	2.4704	2.4704	-0.032%	-42.066%
2021-07-27	2.4712	2.4712	2.4712	2.4712	-0.016%	-42.085%
2021-07-26	2.4716	2.4716	2.4716	2.4716	-0.028%	-42.094%
2021-07-23	2.4723	2.4723	2.4723	2.4723	-0.008%	-42.111%
2021-07-22	2.4725	2.4725	2.4725	2.4725	-0.008%	-42.115%
2021-07-21	2.4727	2.4727	2.4727	2.4727	-0.044%	-42.120%
2021-07-20	2.4738	2.4738	2.4738	2.4738	-0.012%	-42.146%
2021-07-19	2.4741	2.4741	2.4741	2.4741	+0.101%	-42.153%
2021-07-16	2.4716	2.4716	2.4716	2.4716	-0.057%	-42.094%
2021-07-15	2.4730	2.4730	2.4730	2.4730	+0.016%	-42.127%
2021-07-14	2.4726	2.4726	2.4726	2.4726	+0.020%	-42.118%
2021-07-13	2.4721	2.4721	2.4721	2.4721	-0.008%	-42.106%
2021-07-12	2.4723	2.4723	2.4723	2.4723	-0.331%	-42.111%
2021-07-06	2.4805	2.4805	2.4805	2.4805	-0.068%	-42.302%
2021-07-02	2.4822	2.4822	2.4822	2.4822	-0.028%	-42.341%
2021-07-01	2.4829	2.4829	2.4829	2.4829	+0.230%	-42.358%
2021-06-30	2.4772	2.4772	2.4772	2.4772	-0.036%	-42.225%
2021-06-29	2.4781	2.4781	2.4781	2.4781	-0.024%	-42.246%
2021-06-28	2.4787	2.4787	2.4787	2.4787	-0.032%	-42.260%
2021-06-25	2.4795	2.4795	2.4795	2.4795	-0.008%	-42.279%
2021-06-24	2.4797	2.4797	2.4797	2.4797	+0.052%	-42.283%
2021-06-23	2.4784	2.4784	2.4784	2.4784	-0.044%	-42.253%
2021-06-22	2.4795	2.4795	2.4795	2.4795	-0.008%	-42.279%
2021-06-21	2.4797	2.4797	2.4797	2.4797	-0.048%	-42.283%
2021-06-18	2.4809	2.4809	2.4809	2.4809	-0.016%	-42.311%
2021-06-17	2.4813	2.4813	2.4813	2.4813	+0.069%	-42.321%
2021-06-16	2.4796	2.4796	2.4796	2.4796	-0.109%	-42.281%
2021-06-15	2.4823	2.4823	2.4823	2.4823	-0.040%	-42.344%
2021-06-14	2.4833	2.4833	2.4833	2.4833	-0.064%	-42.367%
2021-06-11	2.4849	2.4849	2.4849	2.4849	-0.028%	-42.404%
2021-06-10	2.4856	2.4856	2.4856	2.4856	+0.004%	-42.420%
2021-06-09	2.4855	2.4855	2.4855	2.4855	-0.084%	-42.418%
2021-06-08	2.4876	2.4876	2.4876	2.4876	-0.056%	-42.467%
2021-06-07	2.4890	2.4890	2.4890	2.4890	-0.064%	-42.499%
2021-06-04	2.4906	2.4906	2.4906	2.4906	0.000%	-42.536%
2021-06-03	2.4906	2.4906	2.4906	2.4906	-0.044%	-42.536%
2021-06-02	2.4917	2.4917	2.4917	2.4917	-0.012%	-42.561%
2021-06-01	2.4920	2.4920	2.4920	2.4920	+0.241%	-42.568%
2021-05-28	2.4860	2.4860	2.4860	2.4860	-0.052%	-42.430%
2021-05-27	2.4873	2.4873	2.4873	2.4873	-0.024%	-42.460%
2021-05-26	2.4879	2.4879	2.4879	2.4879	+0.012%	-42.474%
2021-05-24	2.4876	2.4876	2.4876	2.4876	-0.060%	-42.467%
2021-05-21	2.4891	2.4891	2.4891	2.4891	-0.016%	-42.501%
2021-05-20	2.4895	2.4895	2.4895	2.4895	-0.012%	-42.511%
2021-05-19	2.4898	2.4898	2.4898	2.4898	-0.048%	-42.517%
2021-05-18	2.4910	2.4910	2.4910	2.4910	+0.149%	-42.545%
2021-05-17	2.4873	2.4873	2.4873	2.4873	-0.104%	-42.460%
2021-05-14	2.4899	2.4899	2.4899	2.4899	-0.036%	-42.520%
2021-05-13	2.4908	2.4908	2.4908	2.4908	+0.012%	-42.541%
2021-05-12	2.4905	2.4905	2.4905	2.4905	-0.040%	-42.534%
2021-05-11	2.4915	2.4915	2.4915	2.4915	-0.088%	-42.557%
2021-05-10	2.4937	2.4937	2.4937	2.4937	-0.064%	-42.607%
2021-05-07	2.4953	2.4953	2.4953	2.4953	-0.024%	-42.644%
2021-05-06	2.4959	2.4959	2.4959	2.4959	-0.028%	-42.658%
2021-05-05	2.4966	2.4966	2.4966	2.4966	-0.044%	-42.674%
2021-05-04	2.4977	2.4977	2.4977	2.4977	-0.040%	-42.699%
2021-05-03	2.4987	2.4987	2.4987	2.4987	+0.233%	-42.722%
2021-04-30	2.4929	2.4929	2.4929	2.4929	+0.016%	-42.589%
2021-04-29	2.4925	2.4925	2.4925	2.4925	-0.024%	-42.580%
2021-04-28	2.4931	2.4931	2.4931	2.4931	0.000%	-42.594%
2021-04-27	2.4931	2.4931	2.4931	2.4931	-0.136%	-42.594%
2021-04-26	2.4965	2.4965	2.4965	2.4965	-0.036%	-42.672%
2021-04-23	2.4974	2.4974	2.4974	2.4974	-0.016%	-42.692%
2021-04-22	2.4978	2.4978	2.4978	2.4978	-0.016%	-42.702%
2021-04-21	2.4982	2.4982	2.4982	2.4982	-0.024%	-42.711%
2021-04-20	2.4988	2.4988	2.4988	2.4988	+0.108%	-42.725%
2021-04-19	2.4961	2.4961	2.4961	2.4961	+0.072%	-42.663%
2021-04-16	2.4943	2.4943	2.4943	2.4943	-0.080%	-42.621%
2021-04-15	2.4963	2.4963	2.4963	2.4963	0.000%	-42.667%
2021-04-14	2.4963	2.4963	2.4963	2.4963	-0.060%	-42.667%
2021-04-13	2.4978	2.4978	2.4978	2.4978	+0.028%	-42.702%
2021-04-12	2.4971	2.4971	2.4971	2.4971	-0.092%	-42.686%
2021-04-09	2.4994	2.4994	2.4994	2.4994	-0.060%	-42.738%
2021-04-08	2.5009	2.5009	2.5009	2.5009	-0.008%	-42.773%
2021-04-07	2.5011	2.5011	2.5011	2.5011	-0.052%	-42.777%
2021-04-06	2.5024	2.5024	2.5024	2.5024	+0.008%	-42.807%
2021-04-05	2.5022	2.5022	2.5022	2.5022	-0.024%	-42.802%
2021-04-01	2.5028	2.5028	2.5028	2.5028	+0.244%	-42.816%
2021-03-31	2.4967	2.4967	2.4967	2.4967	+0.004%	-42.676%
2021-03-30	2.4966	2.4966	2.4966	2.4966	-0.024%	-42.674%
2021-03-29	2.4972	2.4972	2.4972	2.4972	-0.036%	-42.688%
2021-03-26	2.4981	2.4981	2.4981	2.4981	-0.020%	-42.708%
2021-03-25	2.4986	2.4986	2.4986	2.4986	-0.044%	-42.720%
2021-03-24	2.4997	2.4997	2.4997	2.4997	-0.012%	-42.745%
2021-03-23	2.5000	2.5000	2.5000	2.5000	+0.028%	-42.752%
2021-03-22	2.4993	2.4993	2.4993	2.4993	0.000%	-42.736%
2021-03-19	2.4993	2.4993	2.4993	2.4993	-0.012%	-42.736%
2021-03-18	2.4996	2.4996	2.4996	2.4996	-0.048%	-42.743%
2021-03-17	2.5008	2.5008	2.5008	2.5008	+0.020%	-42.770%
2021-03-16	2.5003	2.5003	2.5003	2.5003	+0.128%	-42.759%
2021-03-15	2.4971	2.4971	2.4971	2.4971	-0.072%	-42.686%
2021-03-12	2.4989	2.4989	2.4989	2.4989	-0.032%	-42.727%
2021-03-11	2.4997	2.4997	2.4997	2.4997	-0.024%	-42.745%
2021-03-10	2.5003	2.5003	2.5003	2.5003	-0.028%	-42.759%
2021-03-09	2.5010	2.5010	2.5010	2.5010	-0.040%	-42.775%
2021-03-08	2.5020	2.5020	2.5020	2.5020	+0.080%	-42.798%
2021-03-05	2.5000	2.5000	2.5000	2.5000	-0.172%	-42.752%
2021-03-04	2.5043	2.5043	2.5043	2.5043	-0.048%	-42.850%
2021-03-03	2.5055	2.5055	2.5055	2.5055	-0.139%	-42.878%
2021-03-02	2.5090	2.5090	2.5090	2.5090	+0.028%	-42.957%
2021-03-01	2.5083	2.5083	2.5083	2.5083	+0.220%	-42.941%
2021-02-26	2.5028	2.5028	2.5028	2.5028	+0.016%	-42.816%
2021-02-25	2.5024	2.5024	2.5024	2.5024	+0.004%	-42.807%
2021-02-24	2.5023	2.5023	2.5023	2.5023	-0.032%	-42.805%
2021-02-23	2.5031	2.5031	2.5031	2.5031	-0.008%	-42.823%
2021-02-22	2.5033	2.5033	2.5033	2.5033	+0.064%	-42.827%
2021-02-19	2.5017	2.5017	2.5017	2.5017	+0.100%	-42.791%
2021-02-18	2.4992	2.4992	2.4992	2.4992	+0.008%	-42.734%
2021-02-17	2.4990	2.4990	2.4990	2.4990	+0.040%	-42.729%
2021-02-16	2.4980	2.4980	2.4980	2.4980	-0.048%	-42.706%
2021-02-12	2.4992	2.4992	2.4992	2.4992	-0.044%	-42.734%
2021-02-11	2.5003	2.5003	2.5003	2.5003	+0.016%	-42.759%
2021-02-10	2.4999	2.4999	2.4999	2.4999	-0.024%	-42.750%
2021-02-09	2.5005	2.5005	2.5005	2.5005	-0.004%	-42.763%
2021-02-08	2.5006	2.5006	2.5006	2.5006	-0.092%	-42.766%
2021-02-05	2.5029	2.5029	2.5029	2.5029	+0.008%	-42.818%
2021-02-04	2.5027	2.5027	2.5027	2.5027	+0.024%	-42.814%
2021-02-03	2.5021	2.5021	2.5021	2.5021	-0.004%	-42.800%
2021-02-02	2.5022	2.5022	2.5022	2.5022	-0.020%	-42.802%
2021-02-01	2.5027	2.5027	2.5027	2.5027	+0.252%	-42.814%
2021-01-29	2.4964	2.4964	2.4964	2.4964	+0.028%	-42.669%
2021-01-28	2.4957	2.4957	2.4957	2.4957	-0.028%	-42.653%
2021-01-27	2.4964	2.4964	2.4964	2.4964	+0.020%	-42.669%
2021-01-26	2.4959	2.4959	2.4959	2.4959	-0.036%	-42.658%
2021-01-25	2.4968	2.4968	2.4968	2.4968	-0.012%	-42.679%
2021-01-22	2.4971	2.4971	2.4971	2.4971	-0.032%	-42.686%
2021-01-21	2.4979	2.4979	2.4979	2.4979	+0.012%	-42.704%
2021-01-20	2.4976	2.4976	2.4976	2.4976	-0.004%	-42.697%
2021-01-19	2.4977	2.4977	2.4977	2.4977	+0.012%	-42.699%
2021-01-15	2.4974	2.4974	2.4974	2.4974	+0.004%	-42.692%
2021-01-14	2.4973	2.4973	2.4973	2.4973	-0.048%	-42.690%
2021-01-13	2.4985	2.4985	2.4985	2.4985	-0.004%	-42.718%
2021-01-12	2.4986	2.4986	2.4986	2.4986	-0.036%	-42.720%
2021-01-11	2.4995	2.4995	2.4995	2.4995	-0.100%	-42.741%
2021-01-08	2.5020	2.5020	2.5020	2.5020	+0.012%	-42.798%
2021-01-07	2.5017	2.5017	2.5017	2.5017	-0.024%	-42.791%
2021-01-06	2.5023	2.5023	2.5023	2.5023	-0.040%	-42.805%
2021-01-05	2.5033	2.5033	2.5033	2.5033	-0.032%	-42.827%
2021-01-04	2.5041	2.5041	2.5041	2.5041	+0.192%	-42.846%
2020-12-30	2.4993	2.4993	2.4993	2.4993	-0.020%	-42.736%
2020-12-29	2.4998	2.4998	2.4998	2.4998	-0.124%	-42.747%
2020-12-28	2.5029	2.5029	2.5029	2.5029	-0.072%	-42.818%
2020-12-24	2.5047	2.5047	2.5047	2.5047	-0.020%	-42.859%
2020-12-23	2.5052	2.5052	2.5052	2.5052	-0.151%	-42.871%
2020-12-22	2.5090	2.5090	2.5090	2.5090	-0.076%	-42.957%
2020-12-21	2.5109	2.5109	2.5109	2.5109	-0.068%	-43.001%
2020-12-18	2.5126	2.5126	2.5126	2.5126	+0.012%	-43.039%
2020-12-17	2.5123	2.5123	2.5123	2.5123	+0.112%	-43.032%
2020-12-16	2.5095	2.5095	2.5095	2.5095	+0.008%	-42.969%
2020-12-15	2.5093	2.5093	2.5093	2.5093	-0.048%	-42.964%
2020-12-14	2.5105	2.5105	2.5105	2.5105	-0.040%	-42.991%
2020-12-11	2.5115	2.5115	2.5115	2.5115	+0.004%	-43.014%
2020-12-10	2.5114	2.5114	2.5114	2.5114	-0.091%	-43.012%
2020-12-09	2.5137	2.5137	2.5137	2.5137	-0.064%	-43.064%
2020-12-08	2.5153	2.5153	2.5153	2.5153	-0.187%	-43.100%
2020-12-07	2.5200	2.5200	2.5200	2.5200	-0.016%	-43.206%
2020-12-04	2.5204	2.5204	2.5204	2.5204	-0.028%	-43.215%
2020-12-03	2.5211	2.5211	2.5211	2.5211	0.000%	-43.231%

.dark-mode .R5Pl2Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5Pl2Y{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGCXADVISORS DISCIPLINED TR 28 GNMA ADVANTAGE INCOME PTF SRS 3mf NASDAQ

ADTGCX
ADVISORS DISCIPLINED TR 28 GNMA ADVANTAGE INCOME PTF SRS 3
mf NASDAQ