Dark

ADTGBX
ADVISORS DIS TR 554 GNMA ADVANTAGE INCOME PTF SRS 14
mf NASDAQ

Inactive

Mar 29, 2022

3.56USD-0.017%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	3.5557	3.5557	3.5557	3.5557	-0.017%	0.000%
2022-03-25	3.5563	3.5563	3.5563	3.5563	-0.509%	-0.017%
2022-03-24	3.5745	3.5745	3.5745	3.5745	-0.120%	-0.526%
2022-03-23	3.5788	3.5788	3.5788	3.5788	+0.045%	-0.645%
2022-03-22	3.5772	3.5772	3.5772	3.5772	-0.415%	-0.601%
2022-03-21	3.5921	3.5921	3.5921	3.5921	-0.300%	-1.013%
2022-03-18	3.6029	3.6029	3.6029	3.6029	+0.036%	-1.310%
2022-03-17	3.6016	3.6016	3.6016	3.6016	-0.003%	-1.274%
2022-03-16	3.6017	3.6017	3.6017	3.6017	-0.014%	-1.277%
2022-03-15	3.6022	3.6022	3.6022	3.6022	-0.111%	-1.291%
2022-03-14	3.6062	3.6062	3.6062	3.6062	-0.329%	-1.400%
2022-03-11	3.6181	3.6181	3.6181	3.6181	+0.050%	-1.725%
2022-03-10	3.6163	3.6163	3.6163	3.6163	-0.077%	-1.676%
2022-03-09	3.6191	3.6191	3.6191	3.6191	-0.188%	-1.752%
2022-03-08	3.6259	3.6259	3.6259	3.6259	-0.283%	-1.936%
2022-03-07	3.6362	3.6362	3.6362	3.6362	-0.146%	-2.214%
2022-03-04	3.6415	3.6415	3.6415	3.6415	+0.146%	-2.356%
2022-03-03	3.6362	3.6362	3.6362	3.6362	+0.058%	-2.214%
2022-03-02	3.6341	3.6341	3.6341	3.6341	-0.283%	-2.157%
2022-03-01	3.6444	3.6444	3.6444	3.6444	+0.300%	-2.434%
2022-02-28	3.6335	3.6335	3.6335	3.6335	-0.050%	-2.141%
2022-02-25	3.6353	3.6353	3.6353	3.6353	+0.022%	-2.190%
2022-02-24	3.6345	3.6345	3.6345	3.6345	0.000%	-2.168%
2022-02-23	3.6345	3.6345	3.6345	3.6345	-0.104%	-2.168%
2022-02-22	3.6383	3.6383	3.6383	3.6383	-0.200%	-2.270%
2022-02-18	3.6456	3.6456	3.6456	3.6456	-0.016%	-2.466%
2022-02-17	3.6462	3.6462	3.6462	3.6462	+0.140%	-2.482%
2022-02-16	3.6411	3.6411	3.6411	3.6411	0.000%	-2.345%
2022-02-15	3.6411	3.6411	3.6411	3.6411	+0.022%	-2.345%
2022-02-14	3.6403	3.6403	3.6403	3.6403	-0.088%	-2.324%
2022-02-11	3.6435	3.6435	3.6435	3.6435	+0.003%	-2.410%
2022-02-10	3.6434	3.6434	3.6434	3.6434	-0.260%	-2.407%
2022-02-09	3.6529	3.6529	3.6529	3.6529	-0.189%	-2.661%
2022-02-08	3.6598	3.6598	3.6598	3.6598	-0.090%	-2.844%
2022-02-07	3.6631	3.6631	3.6631	3.6631	-0.057%	-2.932%
2022-02-04	3.6652	3.6652	3.6652	3.6652	-0.188%	-2.988%
2022-02-03	3.6721	3.6721	3.6721	3.6721	-0.016%	-3.170%
2022-02-02	3.6727	3.6727	3.6727	3.6727	-0.005%	-3.186%
2022-02-01	3.6729	3.6729	3.6729	3.6729	+0.150%	-3.191%
2022-01-31	3.6674	3.6674	3.6674	3.6674	-0.022%	-3.046%
2022-01-28	3.6682	3.6682	3.6682	3.6682	-0.068%	-3.067%
2022-01-27	3.6707	3.6707	3.6707	3.6707	-0.030%	-3.133%
2022-01-26	3.6718	3.6718	3.6718	3.6718	-0.068%	-3.162%
2022-01-25	3.6743	3.6743	3.6743	3.6743	+0.014%	-3.228%
2022-01-24	3.6738	3.6738	3.6738	3.6738	+0.003%	-3.215%
2022-01-21	3.6737	3.6737	3.6737	3.6737	+0.035%	-3.212%
2022-01-20	3.6724	3.6724	3.6724	3.6724	-0.008%	-3.178%
2022-01-19	3.6727	3.6727	3.6727	3.6727	-0.041%	-3.186%
2022-01-18	3.6742	3.6742	3.6742	3.6742	+0.074%	-3.225%
2022-01-14	3.6715	3.6715	3.6715	3.6715	-0.079%	-3.154%
2022-01-13	3.6744	3.6744	3.6744	3.6744	-0.052%	-3.230%
2022-01-12	3.6763	3.6763	3.6763	3.6763	-0.014%	-3.280%
2022-01-11	3.6768	3.6768	3.6768	3.6768	-0.250%	-3.294%
2022-01-10	3.6860	3.6860	3.6860	3.6860	-0.176%	-3.535%
2022-01-07	3.6925	3.6925	3.6925	3.6925	-0.124%	-3.705%
2022-01-06	3.6971	3.6971	3.6971	3.6971	+0.062%	-3.825%
2022-01-05	3.6948	3.6948	3.6948	3.6948	-0.070%	-3.765%
2022-01-04	3.6974	3.6974	3.6974	3.6974	-0.019%	-3.832%
2022-01-03	3.6981	3.6981	3.6981	3.6981	+0.144%	-3.851%
2021-12-31	3.6928	3.6928	3.6928	3.6928	-0.003%	-3.713%
2021-12-30	3.6929	3.6929	3.6929	3.6929	-0.149%	-3.715%
2021-12-29	3.6984	3.6984	3.6984	3.6984	-0.011%	-3.858%
2021-12-28	3.6988	3.6988	3.6988	3.6988	+0.022%	-3.869%
2021-12-27	3.6980	3.6980	3.6980	3.6980	-0.035%	-3.848%
2021-12-23	3.6993	3.6993	3.6993	3.6993	-0.043%	-3.882%
2021-12-22	3.7009	3.7009	3.7009	3.7009	0.000%	-3.923%
2021-12-21	3.7009	3.7009	3.7009	3.7009	-0.027%	-3.923%
2021-12-20	3.7019	3.7019	3.7019	3.7019	-0.030%	-3.949%
2021-12-17	3.7030	3.7030	3.7030	3.7030	-0.014%	-3.978%
2021-12-16	3.7035	3.7035	3.7035	3.7035	+0.105%	-3.991%
2021-12-15	3.6996	3.6996	3.6996	3.6996	-0.003%	-3.890%
2021-12-14	3.6997	3.6997	3.6997	3.6997	+0.049%	-3.892%
2021-12-13	3.6979	3.6979	3.6979	3.6979	-0.275%	-3.845%
2021-12-10	3.7081	3.7081	3.7081	3.7081	-0.078%	-4.110%
2021-12-09	3.7110	3.7110	3.7110	3.7110	-0.159%	-4.185%
2021-12-08	3.7169	3.7169	3.7169	3.7169	-0.075%	-4.337%
2021-12-07	3.7197	3.7197	3.7197	3.7197	-0.032%	-4.409%
2021-12-06	3.7209	3.7209	3.7209	3.7209	-0.032%	-4.440%
2021-12-03	3.7221	3.7221	3.7221	3.7221	-0.043%	-4.471%
2021-12-02	3.7237	3.7237	3.7237	3.7237	-0.147%	-4.512%
2021-12-01	3.7292	3.7292	3.7292	3.7292	+0.183%	-4.652%
2021-11-30	3.7224	3.7224	3.7224	3.7224	+0.024%	-4.478%
2021-11-29	3.7215	3.7215	3.7215	3.7215	-0.021%	-4.455%
2021-11-26	3.7223	3.7223	3.7223	3.7223	+0.003%	-4.476%
2021-11-24	3.7222	3.7222	3.7222	3.7222	-0.078%	-4.473%
2021-11-23	3.7251	3.7251	3.7251	3.7251	-0.064%	-4.548%
2021-11-22	3.7275	3.7275	3.7275	3.7275	-0.115%	-4.609%
2021-11-19	3.7318	3.7318	3.7318	3.7318	+0.008%	-4.719%
2021-11-18	3.7315	3.7315	3.7315	3.7315	+0.005%	-4.711%
2021-11-17	3.7313	3.7313	3.7313	3.7313	+0.008%	-4.706%
2021-11-16	3.7310	3.7310	3.7310	3.7310	+0.134%	-4.698%
2021-11-15	3.7260	3.7260	3.7260	3.7260	-0.126%	-4.571%
2021-11-12	3.7307	3.7307	3.7307	3.7307	+0.011%	-4.691%
2021-11-11	3.7303	3.7303	3.7303	3.7303	+0.021%	-4.681%
2021-11-10	3.7295	3.7295	3.7295	3.7295	-0.163%	-4.660%
2021-11-09	3.7356	3.7356	3.7356	3.7356	-0.187%	-4.816%
2021-11-08	3.7426	3.7426	3.7426	3.7426	-0.205%	-4.994%
2021-11-05	3.7503	3.7503	3.7503	3.7503	+0.061%	-5.189%
2021-11-04	3.7480	3.7480	3.7480	3.7480	+0.029%	-5.131%
2021-11-03	3.7469	3.7469	3.7469	3.7469	-0.019%	-5.103%
2021-11-02	3.7476	3.7476	3.7476	3.7476	+0.005%	-5.121%
2021-11-01	3.7474	3.7474	3.7474	3.7474	+0.152%	-5.116%
2021-10-29	3.7417	3.7417	3.7417	3.7417	-0.091%	-4.971%
2021-10-28	3.7451	3.7451	3.7451	3.7451	-0.027%	-5.057%
2021-10-27	3.7461	3.7461	3.7461	3.7461	-0.032%	-5.083%
2021-10-26	3.7473	3.7473	3.7473	3.7473	-0.016%	-5.113%
2021-10-25	3.7479	3.7479	3.7479	3.7479	-0.029%	-5.128%
2021-10-22	3.7490	3.7490	3.7490	3.7490	+0.005%	-5.156%
2021-10-21	3.7488	3.7488	3.7488	3.7488	-0.016%	-5.151%
2021-10-20	3.7494	3.7494	3.7494	3.7494	0.000%	-5.166%
2021-10-19	3.7494	3.7494	3.7494	3.7494	+0.104%	-5.166%
2021-10-18	3.7455	3.7455	3.7455	3.7455	-0.029%	-5.067%
2021-10-15	3.7466	3.7466	3.7466	3.7466	-0.003%	-5.095%
2021-10-14	3.7467	3.7467	3.7467	3.7467	+0.005%	-5.098%
2021-10-13	3.7465	3.7465	3.7465	3.7465	+0.011%	-5.093%
2021-10-12	3.7461	3.7461	3.7461	3.7461	+0.075%	-5.083%
2021-10-11	3.7433	3.7433	3.7433	3.7433	-0.229%	-5.012%
2021-10-08	3.7519	3.7519	3.7519	3.7519	-0.077%	-5.229%
2021-10-07	3.7548	3.7548	3.7548	3.7548	+0.027%	-5.303%
2021-10-06	3.7538	3.7538	3.7538	3.7538	-0.003%	-5.277%
2021-10-05	3.7539	3.7539	3.7539	3.7539	-0.061%	-5.280%
2021-10-04	3.7562	3.7562	3.7562	3.7562	-0.032%	-5.338%
2021-10-01	3.7574	3.7574	3.7574	3.7574	+0.224%	-5.368%
2021-09-30	3.7490	3.7490	3.7490	3.7490	+0.155%	-5.156%
2021-09-29	3.7432	3.7432	3.7432	3.7432	-0.003%	-5.009%
2021-09-28	3.7433	3.7433	3.7433	3.7433	+0.011%	-5.012%
2021-09-27	3.7429	3.7429	3.7429	3.7429	-0.056%	-5.001%
2021-09-24	3.7450	3.7450	3.7450	3.7450	+0.021%	-5.055%
2021-09-23	3.7442	3.7442	3.7442	3.7442	-0.032%	-5.034%
2021-09-22	3.7454	3.7454	3.7454	3.7454	+0.206%	-5.065%
2021-09-21	3.7377	3.7377	3.7377	3.7377	-0.043%	-4.869%
2021-09-20	3.7393	3.7393	3.7393	3.7393	+0.016%	-4.910%
2021-09-17	3.7387	3.7387	3.7387	3.7387	+0.196%	-4.895%
2021-09-16	3.7314	3.7314	3.7314	3.7314	-0.043%	-4.709%
2021-09-15	3.7330	3.7330	3.7330	3.7330	-0.016%	-4.750%
2021-09-14	3.7336	3.7336	3.7336	3.7336	+0.027%	-4.765%
2021-09-13	3.7326	3.7326	3.7326	3.7326	-0.013%	-4.739%
2021-09-10	3.7331	3.7331	3.7331	3.7331	-0.203%	-4.752%
2021-09-09	3.7407	3.7407	3.7407	3.7407	-0.104%	-4.946%
2021-09-08	3.7446	3.7446	3.7446	3.7446	-0.024%	-5.045%
2021-09-07	3.7455	3.7455	3.7455	3.7455	-0.056%	-5.067%
2021-09-03	3.7476	3.7476	3.7476	3.7476	+0.003%	-5.121%
2021-09-02	3.7475	3.7475	3.7475	3.7475	-0.035%	-5.118%
2021-09-01	3.7488	3.7488	3.7488	3.7488	+0.211%	-5.151%
2021-08-31	3.7409	3.7409	3.7409	3.7409	-8.104%	-4.951%
2021-08-30	4.0708	4.0708	4.0708	4.0708	+0.005%	-12.654%
2021-08-27	4.0706	4.0706	4.0706	4.0706	-0.007%	-12.649%
2021-08-26	4.0709	4.0709	4.0709	4.0709	-0.034%	-12.656%
2021-08-25	4.0723	4.0723	4.0723	4.0723	+0.007%	-12.686%
2021-08-24	4.0720	4.0720	4.0720	4.0720	-0.002%	-12.679%
2021-08-23	4.0721	4.0721	4.0721	4.0721	-0.044%	-12.681%
2021-08-20	4.0739	4.0739	4.0739	4.0739	-0.039%	-12.720%
2021-08-19	4.0755	4.0755	4.0755	4.0755	-0.032%	-12.754%
2021-08-18	4.0768	4.0768	4.0768	4.0768	-0.054%	-12.782%
2021-08-17	4.0790	4.0790	4.0790	4.0790	+0.206%	-12.829%
2021-08-16	4.0706	4.0706	4.0706	4.0706	-0.091%	-12.649%
2021-08-13	4.0743	4.0743	4.0743	4.0743	-0.037%	-12.729%
2021-08-12	4.0758	4.0758	4.0758	4.0758	+0.098%	-12.761%
2021-08-11	4.0718	4.0718	4.0718	4.0718	+0.037%	-12.675%
2021-08-10	4.0703	4.0703	4.0703	4.0703	-0.174%	-12.643%
2021-08-09	4.0774	4.0774	4.0774	4.0774	-0.122%	-12.795%
2021-08-05	4.0824	4.0824	4.0824	4.0824	-0.022%	-12.902%
2021-08-04	4.0833	4.0833	4.0833	4.0833	-0.012%	-12.921%
2021-08-03	4.0838	4.0838	4.0838	4.0838	-0.010%	-12.932%
2021-08-02	4.0842	4.0842	4.0842	4.0842	+0.209%	-12.940%
2021-07-30	4.0757	4.0757	4.0757	4.0757	-0.029%	-12.759%
2021-07-29	4.0769	4.0769	4.0769	4.0769	-0.007%	-12.784%
2021-07-28	4.0772	4.0772	4.0772	4.0772	-0.047%	-12.791%
2021-07-27	4.0791	4.0791	4.0791	4.0791	-0.027%	-12.831%
2021-07-26	4.0802	4.0802	4.0802	4.0802	-0.044%	-12.855%
2021-07-23	4.0820	4.0820	4.0820	4.0820	-0.064%	-12.893%
2021-07-22	4.0846	4.0846	4.0846	4.0846	+0.002%	-12.949%
2021-07-21	4.0845	4.0845	4.0845	4.0845	-0.083%	-12.947%
2021-07-20	4.0879	4.0879	4.0879	4.0879	-0.039%	-13.019%
2021-07-19	4.0895	4.0895	4.0895	4.0895	+0.194%	-13.053%
2021-07-16	4.0816	4.0816	4.0816	4.0816	-0.037%	-12.885%
2021-07-15	4.0831	4.0831	4.0831	4.0831	+0.044%	-12.917%
2021-07-14	4.0813	4.0813	4.0813	4.0813	+0.047%	-12.878%
2021-07-13	4.0794	4.0794	4.0794	4.0794	+0.044%	-12.838%
2021-07-12	4.0776	4.0776	4.0776	4.0776	-0.483%	-12.799%
2021-07-06	4.0974	4.0974	4.0974	4.0974	-0.063%	-13.221%
2021-07-02	4.1000	4.1000	4.1000	4.1000	-0.037%	-13.276%
2021-07-01	4.1015	4.1015	4.1015	4.1015	+0.169%	-13.307%
2021-06-30	4.0946	4.0946	4.0946	4.0946	-0.102%	-13.161%
2021-06-29	4.0988	4.0988	4.0988	4.0988	-0.071%	-13.250%
2021-06-28	4.1017	4.1017	4.1017	4.1017	-0.020%	-13.312%
2021-06-25	4.1025	4.1025	4.1025	4.1025	+0.005%	-13.328%
2021-06-24	4.1023	4.1023	4.1023	4.1023	-0.054%	-13.324%
2021-06-23	4.1045	4.1045	4.1045	4.1045	0.000%	-13.371%
2021-06-22	4.1045	4.1045	4.1045	4.1045	+0.002%	-13.371%
2021-06-21	4.1044	4.1044	4.1044	4.1044	-0.051%	-13.369%
2021-06-18	4.1065	4.1065	4.1065	4.1065	-0.019%	-13.413%
2021-06-17	4.1073	4.1073	4.1073	4.1073	+0.107%	-13.430%
2021-06-16	4.1029	4.1029	4.1029	4.1029	-0.161%	-13.337%
2021-06-15	4.1095	4.1095	4.1095	4.1095	+0.005%	-13.476%
2021-06-14	4.1093	4.1093	4.1093	4.1093	-0.041%	-13.472%
2021-06-11	4.1110	4.1110	4.1110	4.1110	-0.051%	-13.508%
2021-06-10	4.1131	4.1131	4.1131	4.1131	+0.002%	-13.552%
2021-06-09	4.1130	4.1130	4.1130	4.1130	-0.245%	-13.550%
2021-06-08	4.1231	4.1231	4.1231	4.1231	-0.034%	-13.761%
2021-06-07	4.1245	4.1245	4.1245	4.1245	-0.099%	-13.791%
2021-06-04	4.1286	4.1286	4.1286	4.1286	+0.058%	-13.876%
2021-06-03	4.1262	4.1262	4.1262	4.1262	-0.041%	-13.826%
2021-06-02	4.1279	4.1279	4.1279	4.1279	0.000%	-13.862%
2021-06-01	4.1279	4.1279	4.1279	4.1279	+0.238%	-13.862%
2021-05-28	4.1181	4.1181	4.1181	4.1181	-0.112%	-13.657%
2021-05-27	4.1227	4.1227	4.1227	4.1227	-0.078%	-13.753%
2021-05-26	4.1259	4.1259	4.1259	4.1259	-0.070%	-13.820%
2021-05-24	4.1288	4.1288	4.1288	4.1288	-0.051%	-13.881%
2021-05-21	4.1309	4.1309	4.1309	4.1309	+0.012%	-13.924%
2021-05-20	4.1304	4.1304	4.1304	4.1304	-0.024%	-13.914%
2021-05-19	4.1314	4.1314	4.1314	4.1314	-0.075%	-13.935%
2021-05-18	4.1345	4.1345	4.1345	4.1345	+0.196%	-13.999%
2021-05-17	4.1264	4.1264	4.1264	4.1264	-0.107%	-13.830%
2021-05-14	4.1308	4.1308	4.1308	4.1308	-0.022%	-13.922%
2021-05-13	4.1317	4.1317	4.1317	4.1317	+0.031%	-13.941%
2021-05-12	4.1304	4.1304	4.1304	4.1304	-0.063%	-13.914%
2021-05-11	4.1330	4.1330	4.1330	4.1330	-0.352%	-13.968%
2021-05-10	4.1476	4.1476	4.1476	4.1476	-0.132%	-14.271%
2021-05-07	4.1531	4.1531	4.1531	4.1531	-0.014%	-14.384%
2021-05-06	4.1537	4.1537	4.1537	4.1537	-0.082%	-14.397%
2021-05-05	4.1571	4.1571	4.1571	4.1571	-0.091%	-14.467%
2021-05-04	4.1609	4.1609	4.1609	4.1609	-0.101%	-14.545%
2021-05-03	4.1651	4.1651	4.1651	4.1651	+0.185%	-14.631%
2021-04-30	4.1574	4.1574	4.1574	4.1574	+0.024%	-14.473%
2021-04-29	4.1564	4.1564	4.1564	4.1564	-0.014%	-14.452%
2021-04-28	4.1570	4.1570	4.1570	4.1570	+0.012%	-14.465%
2021-04-27	4.1565	4.1565	4.1565	4.1565	-0.139%	-14.454%
2021-04-26	4.1623	4.1623	4.1623	4.1623	-0.029%	-14.574%
2021-04-23	4.1635	4.1635	4.1635	4.1635	-0.026%	-14.598%
2021-04-22	4.1646	4.1646	4.1646	4.1646	-0.019%	-14.621%
2021-04-21	4.1654	4.1654	4.1654	4.1654	-0.084%	-14.637%
2021-04-20	4.1689	4.1689	4.1689	4.1689	+0.101%	-14.709%
2021-04-19	4.1647	4.1647	4.1647	4.1647	+0.106%	-14.623%
2021-04-16	4.1603	4.1603	4.1603	4.1603	-0.022%	-14.533%
2021-04-15	4.1612	4.1612	4.1612	4.1612	+0.010%	-14.551%
2021-04-14	4.1608	4.1608	4.1608	4.1608	-0.070%	-14.543%
2021-04-13	4.1637	4.1637	4.1637	4.1637	+0.118%	-14.602%
2021-04-12	4.1588	4.1588	4.1588	4.1588	-0.295%	-14.502%
2021-04-09	4.1711	4.1711	4.1711	4.1711	-0.077%	-14.754%
2021-04-08	4.1743	4.1743	4.1743	4.1743	+0.002%	-14.819%
2021-04-07	4.1742	4.1742	4.1742	4.1742	-0.105%	-14.817%
2021-04-06	4.1786	4.1786	4.1786	4.1786	+0.067%	-14.907%
2021-04-05	4.1758	4.1758	4.1758	4.1758	+0.019%	-14.850%
2021-04-01	4.1750	4.1750	4.1750	4.1750	+0.199%	-14.834%
2021-03-31	4.1667	4.1667	4.1667	4.1667	0.000%	-14.664%
2021-03-30	4.1667	4.1667	4.1667	4.1667	-0.024%	-14.664%
2021-03-29	4.1677	4.1677	4.1677	4.1677	-0.041%	-14.684%
2021-03-26	4.1694	4.1694	4.1694	4.1694	-0.041%	-14.719%
2021-03-25	4.1711	4.1711	4.1711	4.1711	-0.007%	-14.754%
2021-03-24	4.1714	4.1714	4.1714	4.1714	-0.122%	-14.760%
2021-03-23	4.1765	4.1765	4.1765	4.1765	+0.022%	-14.864%
2021-03-22	4.1756	4.1756	4.1756	4.1756	+0.022%	-14.846%
2021-03-19	4.1747	4.1747	4.1747	4.1747	+0.014%	-14.827%
2021-03-18	4.1741	4.1741	4.1741	4.1741	-0.045%	-14.815%
2021-03-17	4.1760	4.1760	4.1760	4.1760	-0.024%	-14.854%
2021-03-16	4.1770	4.1770	4.1770	4.1770	+0.209%	-14.874%
2021-03-15	4.1683	4.1683	4.1683	4.1683	-0.034%	-14.697%
2021-03-12	4.1697	4.1697	4.1697	4.1697	-0.093%	-14.725%
2021-03-11	4.1736	4.1736	4.1736	4.1736	-0.026%	-14.805%
2021-03-10	4.1747	4.1747	4.1747	4.1747	-0.024%	-14.827%
2021-03-09	4.1757	4.1757	4.1757	4.1757	-0.268%	-14.848%
2021-03-08	4.1869	4.1869	4.1869	4.1869	-0.312%	-15.076%
2021-03-05	4.2000	4.2000	4.2000	4.2000	+0.110%	-15.340%
2021-03-04	4.1954	4.1954	4.1954	4.1954	-0.029%	-15.248%
2021-03-03	4.1966	4.1966	4.1966	4.1966	-0.057%	-15.272%
2021-03-02	4.1990	4.1990	4.1990	4.1990	-0.055%	-15.320%
2021-03-01	4.2013	4.2013	4.2013	4.2013	+0.294%	-15.367%
2021-02-26	4.1890	4.1890	4.1890	4.1890	+0.043%	-15.118%
2021-02-25	4.1872	4.1872	4.1872	4.1872	-0.174%	-15.082%
2021-02-24	4.1945	4.1945	4.1945	4.1945	-0.055%	-15.229%
2021-02-23	4.1968	4.1968	4.1968	4.1968	-0.021%	-15.276%
2021-02-22	4.1977	4.1977	4.1977	4.1977	+0.064%	-15.294%
2021-02-19	4.1950	4.1950	4.1950	4.1950	+0.033%	-15.240%
2021-02-18	4.1936	4.1936	4.1936	4.1936	+0.086%	-15.211%
2021-02-17	4.1900	4.1900	4.1900	4.1900	+0.096%	-15.138%
2021-02-16	4.1860	4.1860	4.1860	4.1860	+0.026%	-15.057%
2021-02-12	4.1849	4.1849	4.1849	4.1849	-0.036%	-15.035%
2021-02-11	4.1864	4.1864	4.1864	4.1864	+0.007%	-15.065%
2021-02-10	4.1861	4.1861	4.1861	4.1861	-0.045%	-15.059%
2021-02-09	4.1880	4.1880	4.1880	4.1880	-0.169%	-15.098%
2021-02-08	4.1951	4.1951	4.1951	4.1951	-0.157%	-15.242%
2021-02-05	4.2017	4.2017	4.2017	4.2017	-0.052%	-15.375%
2021-02-04	4.2039	4.2039	4.2039	4.2039	+0.112%	-15.419%
2021-02-03	4.1992	4.1992	4.1992	4.1992	-0.005%	-15.324%
2021-02-02	4.1994	4.1994	4.1994	4.1994	-0.021%	-15.328%
2021-02-01	4.2003	4.2003	4.2003	4.2003	+0.279%	-15.347%
2021-01-29	4.1886	4.1886	4.1886	4.1886	+0.053%	-15.110%
2021-01-28	4.1864	4.1864	4.1864	4.1864	-0.038%	-15.065%
2021-01-27	4.1880	4.1880	4.1880	4.1880	+0.041%	-15.098%
2021-01-26	4.1863	4.1863	4.1863	4.1863	-0.055%	-15.063%
2021-01-25	4.1886	4.1886	4.1886	4.1886	-0.019%	-15.110%
2021-01-22	4.1894	4.1894	4.1894	4.1894	-0.038%	-15.126%
2021-01-21	4.1910	4.1910	4.1910	4.1910	+0.021%	-15.159%
2021-01-20	4.1901	4.1901	4.1901	4.1901	+0.017%	-15.140%
2021-01-19	4.1894	4.1894	4.1894	4.1894	+0.072%	-15.126%
2021-01-15	4.1864	4.1864	4.1864	4.1864	-0.019%	-15.065%
2021-01-14	4.1872	4.1872	4.1872	4.1872	-0.053%	-15.082%
2021-01-13	4.1894	4.1894	4.1894	4.1894	-0.021%	-15.126%
2021-01-12	4.1903	4.1903	4.1903	4.1903	-0.221%	-15.145%
2021-01-11	4.1996	4.1996	4.1996	4.1996	-0.152%	-15.332%
2021-01-08	4.2060	4.2060	4.2060	4.2060	+0.079%	-15.461%
2021-01-07	4.2027	4.2027	4.2027	4.2027	-0.024%	-15.395%
2021-01-06	4.2037	4.2037	4.2037	4.2037	-0.010%	-15.415%
2021-01-05	4.2041	4.2041	4.2041	4.2041	-0.007%	-15.423%
2021-01-04	4.2044	4.2044	4.2044	4.2044	+0.143%	-15.429%
2020-12-30	4.1984	4.1984	4.1984	4.1984	+0.017%	-15.308%
2020-12-29	4.1977	4.1977	4.1977	4.1977	-0.086%	-15.294%
2020-12-28	4.2013	4.2013	4.2013	4.2013	-0.304%	-15.367%
2020-12-24	4.2141	4.2141	4.2141	4.2141	-0.033%	-15.624%
2020-12-23	4.2155	4.2155	4.2155	4.2155	-0.156%	-15.652%
2020-12-22	4.2221	4.2221	4.2221	4.2221	-0.083%	-15.784%
2020-12-21	4.2256	4.2256	4.2256	4.2256	-0.076%	-15.853%
2020-12-18	4.2288	4.2288	4.2288	4.2288	-0.009%	-15.917%
2020-12-17	4.2292	4.2292	4.2292	4.2292	+0.140%	-15.925%
2020-12-16	4.2233	4.2233	4.2233	4.2233	+0.076%	-15.808%
2020-12-15	4.2201	4.2201	4.2201	4.2201	+0.021%	-15.744%
2020-12-14	4.2192	4.2192	4.2192	4.2192	-0.019%	-15.726%
2020-12-11	4.2200	4.2200	4.2200	4.2200	+0.021%	-15.742%
2020-12-10	4.2191	4.2191	4.2191	4.2191	+0.021%	-15.724%
2020-12-09	4.2182	4.2182	4.2182	4.2182	-0.194%	-15.706%
2020-12-08	4.2264	4.2264	4.2264	4.2264	-0.085%	-15.869%
2020-12-07	4.2300	4.2300	4.2300	4.2300	+0.111%	-15.941%
2020-12-04	4.2253	4.2253	4.2253	4.2253	-0.035%	-15.847%
2020-12-03	4.2268	4.2268	4.2268	4.2268	0.000%	-15.877%

.dark-mode .gnS7g0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gnS7g0{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGBXADVISORS DIS TR 554 GNMA ADVANTAGE INCOME PTF SRS 14mf NASDAQ

ADTGBX
ADVISORS DIS TR 554 GNMA ADVANTAGE INCOME PTF SRS 14
mf NASDAQ