Dark

ADTGAX
ADVISORS DIS TR 464 GNMA ADVANTAGE INCOME PTF SRS 13
mf NASDAQ

Inactive

Mar 29, 2022

2.83USD+0.081%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	2.8339	2.8339	2.8339	2.8339	+0.081%	0.000%
2022-03-25	2.8316	2.8316	2.8316	2.8316	-0.443%	+0.081%
2022-03-24	2.8442	2.8442	2.8442	2.8442	-0.063%	-0.362%
2022-03-23	2.8460	2.8460	2.8460	2.8460	+0.091%	-0.425%
2022-03-22	2.8434	2.8434	2.8434	2.8434	-0.653%	-0.334%
2022-03-21	2.8621	2.8621	2.8621	2.8621	-0.279%	-0.985%
2022-03-18	2.8701	2.8701	2.8701	2.8701	+0.059%	-1.261%
2022-03-17	2.8684	2.8684	2.8684	2.8684	+0.003%	-1.203%
2022-03-16	2.8683	2.8683	2.8683	2.8683	+0.010%	-1.199%
2022-03-15	2.8680	2.8680	2.8680	2.8680	-0.059%	-1.189%
2022-03-14	2.8697	2.8697	2.8697	2.8697	-0.177%	-1.248%
2022-03-11	2.8748	2.8748	2.8748	2.8748	+0.056%	-1.423%
2022-03-10	2.8732	2.8732	2.8732	2.8732	-0.129%	-1.368%
2022-03-09	2.8769	2.8769	2.8769	2.8769	-0.336%	-1.495%
2022-03-08	2.8866	2.8866	2.8866	2.8866	-0.276%	-1.826%
2022-03-07	2.8946	2.8946	2.8946	2.8946	-0.197%	-2.097%
2022-03-04	2.9003	2.9003	2.9003	2.9003	+0.131%	-2.289%
2022-03-03	2.8965	2.8965	2.8965	2.8965	-0.041%	-2.161%
2022-03-02	2.8977	2.8977	2.8977	2.8977	-0.275%	-2.202%
2022-03-01	2.9057	2.9057	2.9057	2.9057	+0.269%	-2.471%
2022-02-28	2.8979	2.8979	2.8979	2.8979	+0.138%	-2.208%
2022-02-25	2.8939	2.8939	2.8939	2.8939	+0.045%	-2.073%
2022-02-24	2.8926	2.8926	2.8926	2.8926	-0.010%	-2.029%
2022-02-23	2.8929	2.8929	2.8929	2.8929	-0.090%	-2.039%
2022-02-22	2.8955	2.8955	2.8955	2.8955	-0.179%	-2.127%
2022-02-18	2.9007	2.9007	2.9007	2.9007	-0.059%	-2.303%
2022-02-17	2.9024	2.9024	2.9024	2.9024	+0.145%	-2.360%
2022-02-16	2.8982	2.8982	2.8982	2.8982	-0.021%	-2.219%
2022-02-15	2.8988	2.8988	2.8988	2.8988	-0.003%	-2.239%
2022-02-14	2.8989	2.8989	2.8989	2.8989	-0.107%	-2.242%
2022-02-11	2.9020	2.9020	2.9020	2.9020	-0.065%	-2.347%
2022-02-10	2.9039	2.9039	2.9039	2.9039	-0.251%	-2.411%
2022-02-09	2.9112	2.9112	2.9112	2.9112	-0.254%	-2.655%
2022-02-08	2.9186	2.9186	2.9186	2.9186	-0.031%	-2.902%
2022-02-07	2.9195	2.9195	2.9195	2.9195	-0.021%	-2.932%
2022-02-04	2.9201	2.9201	2.9201	2.9201	-0.120%	-2.952%
2022-02-03	2.9236	2.9236	2.9236	2.9236	-0.024%	-3.068%
2022-02-02	2.9243	2.9243	2.9243	2.9243	-0.003%	-3.091%
2022-02-01	2.9244	2.9244	2.9244	2.9244	+0.175%	-3.095%
2022-01-31	2.9193	2.9193	2.9193	2.9193	-0.058%	-2.925%
2022-01-28	2.9210	2.9210	2.9210	2.9210	-0.017%	-2.982%
2022-01-27	2.9215	2.9215	2.9215	2.9215	-0.068%	-2.998%
2022-01-26	2.9235	2.9235	2.9235	2.9235	-0.058%	-3.065%
2022-01-25	2.9252	2.9252	2.9252	2.9252	-0.024%	-3.121%
2022-01-24	2.9259	2.9259	2.9259	2.9259	-0.044%	-3.144%
2022-01-21	2.9272	2.9272	2.9272	2.9272	+0.041%	-3.187%
2022-01-20	2.9260	2.9260	2.9260	2.9260	-0.044%	-3.148%
2022-01-19	2.9273	2.9273	2.9273	2.9273	-0.031%	-3.191%
2022-01-18	2.9282	2.9282	2.9282	2.9282	0.000%	-3.220%
2022-01-14	2.9282	2.9282	2.9282	2.9282	-0.089%	-3.220%
2022-01-13	2.9308	2.9308	2.9308	2.9308	-0.003%	-3.306%
2022-01-12	2.9309	2.9309	2.9309	2.9309	+0.010%	-3.310%
2022-01-11	2.9306	2.9306	2.9306	2.9306	-0.231%	-3.300%
2022-01-10	2.9374	2.9374	2.9374	2.9374	-0.105%	-3.524%
2022-01-07	2.9405	2.9405	2.9405	2.9405	-0.085%	-3.625%
2022-01-06	2.9430	2.9430	2.9430	2.9430	+0.085%	-3.707%
2022-01-05	2.9405	2.9405	2.9405	2.9405	-0.105%	-3.625%
2022-01-04	2.9436	2.9436	2.9436	2.9436	-0.044%	-3.727%
2022-01-03	2.9449	2.9449	2.9449	2.9449	+0.139%	-3.769%
2021-12-31	2.9408	2.9408	2.9408	2.9408	-0.034%	-3.635%
2021-12-30	2.9418	2.9418	2.9418	2.9418	-0.082%	-3.668%
2021-12-29	2.9442	2.9442	2.9442	2.9442	-0.034%	-3.746%
2021-12-28	2.9452	2.9452	2.9452	2.9452	-0.017%	-3.779%
2021-12-27	2.9457	2.9457	2.9457	2.9457	-0.037%	-3.795%
2021-12-23	2.9468	2.9468	2.9468	2.9468	-0.037%	-3.831%
2021-12-22	2.9479	2.9479	2.9479	2.9479	-0.024%	-3.867%
2021-12-21	2.9486	2.9486	2.9486	2.9486	-0.058%	-3.890%
2021-12-20	2.9503	2.9503	2.9503	2.9503	-0.078%	-3.945%
2021-12-17	2.9526	2.9526	2.9526	2.9526	-0.034%	-4.020%
2021-12-16	2.9536	2.9536	2.9536	2.9536	+0.136%	-4.053%
2021-12-15	2.9496	2.9496	2.9496	2.9496	-0.044%	-3.923%
2021-12-14	2.9509	2.9509	2.9509	2.9509	-0.041%	-3.965%
2021-12-13	2.9521	2.9521	2.9521	2.9521	-0.301%	-4.004%
2021-12-10	2.9610	2.9610	2.9610	2.9610	-0.074%	-4.292%
2021-12-09	2.9632	2.9632	2.9632	2.9632	-0.219%	-4.364%
2021-12-08	2.9697	2.9697	2.9697	2.9697	-0.091%	-4.573%
2021-12-07	2.9724	2.9724	2.9724	2.9724	+0.229%	-4.660%
2021-12-06	2.9656	2.9656	2.9656	2.9656	-0.071%	-4.441%
2021-12-03	2.9677	2.9677	2.9677	2.9677	-0.067%	-4.509%
2021-12-02	2.9697	2.9697	2.9697	2.9697	-0.003%	-4.573%
2021-12-01	2.9698	2.9698	2.9698	2.9698	+0.219%	-4.576%
2021-11-30	2.9633	2.9633	2.9633	2.9633	+0.014%	-4.367%
2021-11-29	2.9629	2.9629	2.9629	2.9629	-0.017%	-4.354%
2021-11-26	2.9634	2.9634	2.9634	2.9634	-0.040%	-4.370%
2021-11-24	2.9646	2.9646	2.9646	2.9646	-0.108%	-4.409%
2021-11-23	2.9678	2.9678	2.9678	2.9678	-0.067%	-4.512%
2021-11-22	2.9698	2.9698	2.9698	2.9698	-0.101%	-4.576%
2021-11-19	2.9728	2.9728	2.9728	2.9728	-0.013%	-4.672%
2021-11-18	2.9732	2.9732	2.9732	2.9732	-0.017%	-4.685%
2021-11-17	2.9737	2.9737	2.9737	2.9737	-0.037%	-4.701%
2021-11-16	2.9748	2.9748	2.9748	2.9748	+0.057%	-4.736%
2021-11-15	2.9731	2.9731	2.9731	2.9731	-0.171%	-4.682%
2021-11-12	2.9782	2.9782	2.9782	2.9782	+0.017%	-4.845%
2021-11-11	2.9777	2.9777	2.9777	2.9777	+0.020%	-4.829%
2021-11-10	2.9771	2.9771	2.9771	2.9771	-0.168%	-4.810%
2021-11-09	2.9821	2.9821	2.9821	2.9821	-0.214%	-4.970%
2021-11-08	2.9885	2.9885	2.9885	2.9885	-0.094%	-5.173%
2021-11-05	2.9913	2.9913	2.9913	2.9913	-0.003%	-5.262%
2021-11-04	2.9914	2.9914	2.9914	2.9914	+0.060%	-5.265%
2021-11-03	2.9896	2.9896	2.9896	2.9896	-0.057%	-5.208%
2021-11-02	2.9913	2.9913	2.9913	2.9913	-0.040%	-5.262%
2021-11-01	2.9925	2.9925	2.9925	2.9925	+0.208%	-5.300%
2021-10-29	2.9863	2.9863	2.9863	2.9863	-0.084%	-5.103%
2021-10-28	2.9888	2.9888	2.9888	2.9888	-0.064%	-5.183%
2021-10-27	2.9907	2.9907	2.9907	2.9907	-0.040%	-5.243%
2021-10-26	2.9919	2.9919	2.9919	2.9919	+0.020%	-5.281%
2021-10-25	2.9913	2.9913	2.9913	2.9913	-0.017%	-5.262%
2021-10-22	2.9918	2.9918	2.9918	2.9918	+0.033%	-5.278%
2021-10-21	2.9908	2.9908	2.9908	2.9908	-0.033%	-5.246%
2021-10-20	2.9918	2.9918	2.9918	2.9918	+0.013%	-5.278%
2021-10-19	2.9914	2.9914	2.9914	2.9914	+0.033%	-5.265%
2021-10-18	2.9904	2.9904	2.9904	2.9904	-0.013%	-5.233%
2021-10-15	2.9908	2.9908	2.9908	2.9908	-0.017%	-5.246%
2021-10-14	2.9913	2.9913	2.9913	2.9913	+0.007%	-5.262%
2021-10-13	2.9911	2.9911	2.9911	2.9911	+0.023%	-5.256%
2021-10-12	2.9904	2.9904	2.9904	2.9904	-0.074%	-5.233%
2021-10-11	2.9926	2.9926	2.9926	2.9926	-0.316%	-5.303%
2021-10-08	3.0021	3.0021	3.0021	3.0021	-0.020%	-5.603%
2021-10-07	3.0027	3.0027	3.0027	3.0027	+0.060%	-5.622%
2021-10-06	3.0009	3.0009	3.0009	3.0009	+0.030%	-5.565%
2021-10-05	3.0000	3.0000	3.0000	3.0000	-0.017%	-5.537%
2021-10-04	3.0005	3.0005	3.0005	3.0005	-0.027%	-5.552%
2021-10-01	3.0013	3.0013	3.0013	3.0013	+0.264%	-5.578%
2021-09-30	2.9934	2.9934	2.9934	2.9934	+0.137%	-5.328%
2021-09-29	2.9893	2.9893	2.9893	2.9893	-0.080%	-5.199%
2021-09-28	2.9917	2.9917	2.9917	2.9917	+0.030%	-5.275%
2021-09-27	2.9908	2.9908	2.9908	2.9908	-0.023%	-5.246%
2021-09-24	2.9915	2.9915	2.9915	2.9915	+0.027%	-5.268%
2021-09-23	2.9907	2.9907	2.9907	2.9907	-0.094%	-5.243%
2021-09-22	2.9935	2.9935	2.9935	2.9935	-0.053%	-5.332%
2021-09-21	2.9951	2.9951	2.9951	2.9951	-0.023%	-5.382%
2021-09-20	2.9958	2.9958	2.9958	2.9958	+0.010%	-5.404%
2021-09-17	2.9955	2.9955	2.9955	2.9955	+0.134%	-5.395%
2021-09-16	2.9915	2.9915	2.9915	2.9915	-0.030%	-5.268%
2021-09-15	2.9924	2.9924	2.9924	2.9924	-0.070%	-5.297%
2021-09-14	2.9945	2.9945	2.9945	2.9945	+0.017%	-5.363%
2021-09-13	2.9940	2.9940	2.9940	2.9940	-0.037%	-5.347%
2021-09-10	2.9951	2.9951	2.9951	2.9951	-0.465%	-5.382%
2021-09-09	3.0091	3.0091	3.0091	3.0091	-0.017%	-5.822%
2021-09-08	3.0096	3.0096	3.0096	3.0096	-0.096%	-5.838%
2021-09-07	3.0125	3.0125	3.0125	3.0125	-0.063%	-5.929%
2021-09-03	3.0144	3.0144	3.0144	3.0144	+0.007%	-5.988%
2021-09-02	3.0142	3.0142	3.0142	3.0142	-0.017%	-5.982%
2021-09-01	3.0147	3.0147	3.0147	3.0147	+0.276%	-5.997%
2021-08-31	3.0064	3.0064	3.0064	3.0064	-7.612%	-5.738%
2021-08-30	3.2541	3.2541	3.2541	3.2541	-0.018%	-12.913%
2021-08-27	3.2547	3.2547	3.2547	3.2547	+0.003%	-12.929%
2021-08-26	3.2546	3.2546	3.2546	3.2546	-0.043%	-12.926%
2021-08-25	3.2560	3.2560	3.2560	3.2560	+0.006%	-12.964%
2021-08-24	3.2558	3.2558	3.2558	3.2558	-0.037%	-12.958%
2021-08-23	3.2570	3.2570	3.2570	3.2570	-0.028%	-12.990%
2021-08-20	3.2579	3.2579	3.2579	3.2579	-0.074%	-13.015%
2021-08-19	3.2603	3.2603	3.2603	3.2603	-0.043%	-13.079%
2021-08-18	3.2617	3.2617	3.2617	3.2617	-0.052%	-13.116%
2021-08-17	3.2634	3.2634	3.2634	3.2634	+0.193%	-13.161%
2021-08-16	3.2571	3.2571	3.2571	3.2571	-0.058%	-12.993%
2021-08-13	3.2590	3.2590	3.2590	3.2590	-0.028%	-13.044%
2021-08-12	3.2599	3.2599	3.2599	3.2599	+0.089%	-13.068%
2021-08-11	3.2570	3.2570	3.2570	3.2570	+0.028%	-12.990%
2021-08-10	3.2561	3.2561	3.2561	3.2561	-0.437%	-12.966%
2021-08-09	3.2704	3.2704	3.2704	3.2704	-0.274%	-13.347%
2021-08-05	3.2794	3.2794	3.2794	3.2794	-0.024%	-13.585%
2021-08-04	3.2802	3.2802	3.2802	3.2802	+0.009%	-13.606%
2021-08-03	3.2799	3.2799	3.2799	3.2799	-0.012%	-13.598%
2021-08-02	3.2803	3.2803	3.2803	3.2803	+0.269%	-13.609%
2021-07-30	3.2715	3.2715	3.2715	3.2715	+0.024%	-13.376%
2021-07-29	3.2707	3.2707	3.2707	3.2707	+0.021%	-13.355%
2021-07-28	3.2700	3.2700	3.2700	3.2700	-0.021%	-13.336%
2021-07-27	3.2707	3.2707	3.2707	3.2707	-0.028%	-13.355%
2021-07-26	3.2716	3.2716	3.2716	3.2716	-0.131%	-13.379%
2021-07-23	3.2759	3.2759	3.2759	3.2759	-0.113%	-13.492%
2021-07-22	3.2796	3.2796	3.2796	3.2796	+0.006%	-13.590%
2021-07-21	3.2794	3.2794	3.2794	3.2794	-0.070%	-13.585%
2021-07-20	3.2817	3.2817	3.2817	3.2817	-0.037%	-13.645%
2021-07-19	3.2829	3.2829	3.2829	3.2829	+0.195%	-13.677%
2021-07-16	3.2765	3.2765	3.2765	3.2765	-0.018%	-13.508%
2021-07-15	3.2771	3.2771	3.2771	3.2771	-0.046%	-13.524%
2021-07-14	3.2786	3.2786	3.2786	3.2786	+0.015%	-13.564%
2021-07-13	3.2781	3.2781	3.2781	3.2781	+0.058%	-13.551%
2021-07-12	3.2762	3.2762	3.2762	3.2762	-0.292%	-13.500%
2021-07-06	3.2858	3.2858	3.2858	3.2858	-0.033%	-13.753%
2021-07-02	3.2869	3.2869	3.2869	3.2869	-0.003%	-13.782%
2021-07-01	3.2870	3.2870	3.2870	3.2870	+0.204%	-13.785%
2021-06-30	3.2803	3.2803	3.2803	3.2803	-0.104%	-13.609%
2021-06-29	3.2837	3.2837	3.2837	3.2837	-0.079%	-13.698%
2021-06-28	3.2863	3.2863	3.2863	3.2863	-0.055%	-13.766%
2021-06-25	3.2881	3.2881	3.2881	3.2881	+0.012%	-13.813%
2021-06-24	3.2877	3.2877	3.2877	3.2877	-0.021%	-13.803%
2021-06-23	3.2884	3.2884	3.2884	3.2884	-0.073%	-13.821%
2021-06-22	3.2908	3.2908	3.2908	3.2908	+0.027%	-13.884%
2021-06-21	3.2899	3.2899	3.2899	3.2899	-0.070%	-13.861%
2021-06-18	3.2922	3.2922	3.2922	3.2922	-0.036%	-13.921%
2021-06-17	3.2934	3.2934	3.2934	3.2934	+0.103%	-13.952%
2021-06-16	3.2900	3.2900	3.2900	3.2900	-0.079%	-13.863%
2021-06-15	3.2926	3.2926	3.2926	3.2926	+0.018%	-13.931%
2021-06-14	3.2920	3.2920	3.2920	3.2920	-0.012%	-13.916%
2021-06-11	3.2924	3.2924	3.2924	3.2924	-0.027%	-13.926%
2021-06-10	3.2933	3.2933	3.2933	3.2933	-0.042%	-13.950%
2021-06-09	3.2947	3.2947	3.2947	3.2947	-0.336%	-13.986%
2021-06-08	3.3058	3.3058	3.3058	3.3058	+0.018%	-14.275%
2021-06-07	3.3052	3.3052	3.3052	3.3052	-0.181%	-14.259%
2021-06-04	3.3112	3.3112	3.3112	3.3112	+0.045%	-14.415%
2021-06-03	3.3097	3.3097	3.3097	3.3097	-0.033%	-14.376%
2021-06-02	3.3108	3.3108	3.3108	3.3108	+0.003%	-14.404%
2021-06-01	3.3107	3.3107	3.3107	3.3107	+0.285%	-14.402%
2021-05-28	3.3013	3.3013	3.3013	3.3013	-14.328%	-14.158%
2021-05-27	3.8534	3.8534	3.8534	3.8534	-0.062%	-26.457%
2021-05-26	3.8558	3.8558	3.8558	3.8558	-0.078%	-26.503%
2021-05-24	3.8588	3.8588	3.8588	3.8588	-0.018%	-26.560%
2021-05-21	3.8595	3.8595	3.8595	3.8595	-0.013%	-26.573%
2021-05-20	3.8600	3.8600	3.8600	3.8600	-0.003%	-26.583%
2021-05-19	3.8601	3.8601	3.8601	3.8601	-0.028%	-26.585%
2021-05-18	3.8612	3.8612	3.8612	3.8612	+0.111%	-26.606%
2021-05-17	3.8569	3.8569	3.8569	3.8569	-0.080%	-26.524%
2021-05-14	3.8600	3.8600	3.8600	3.8600	-0.010%	-26.583%
2021-05-13	3.8604	3.8604	3.8604	3.8604	+0.036%	-26.591%
2021-05-12	3.8590	3.8590	3.8590	3.8590	-0.028%	-26.564%
2021-05-11	3.8601	3.8601	3.8601	3.8601	-0.464%	-26.585%
2021-05-10	3.8781	3.8781	3.8781	3.8781	-0.046%	-26.926%
2021-05-07	3.8799	3.8799	3.8799	3.8799	+0.031%	-26.959%
2021-05-06	3.8787	3.8787	3.8787	3.8787	-0.067%	-26.937%
2021-05-05	3.8813	3.8813	3.8813	3.8813	-0.085%	-26.986%
2021-05-04	3.8846	3.8846	3.8846	3.8846	-0.093%	-27.048%
2021-05-03	3.8882	3.8882	3.8882	3.8882	+0.196%	-27.115%
2021-04-30	3.8806	3.8806	3.8806	3.8806	+0.005%	-26.973%
2021-04-29	3.8804	3.8804	3.8804	3.8804	-0.008%	-26.969%
2021-04-28	3.8807	3.8807	3.8807	3.8807	-0.021%	-26.975%
2021-04-27	3.8815	3.8815	3.8815	3.8815	-0.054%	-26.990%
2021-04-26	3.8836	3.8836	3.8836	3.8836	-0.013%	-27.029%
2021-04-23	3.8841	3.8841	3.8841	3.8841	-0.044%	-27.038%
2021-04-22	3.8858	3.8858	3.8858	3.8858	-0.023%	-27.070%
2021-04-21	3.8867	3.8867	3.8867	3.8867	-0.121%	-27.087%
2021-04-20	3.8914	3.8914	3.8914	3.8914	+0.026%	-27.175%
2021-04-19	3.8904	3.8904	3.8904	3.8904	+0.103%	-27.157%
2021-04-16	3.8864	3.8864	3.8864	3.8864	+0.010%	-27.082%
2021-04-15	3.8860	3.8860	3.8860	3.8860	0.000%	-27.074%
2021-04-14	3.8860	3.8860	3.8860	3.8860	-0.005%	-27.074%
2021-04-13	3.8862	3.8862	3.8862	3.8862	+0.041%	-27.078%
2021-04-12	3.8846	3.8846	3.8846	3.8846	-0.257%	-27.048%
2021-04-09	3.8946	3.8946	3.8946	3.8946	-0.041%	-27.235%
2021-04-08	3.8962	3.8962	3.8962	3.8962	-0.010%	-27.265%
2021-04-07	3.8966	3.8966	3.8966	3.8966	-0.090%	-27.272%
2021-04-06	3.9001	3.9001	3.9001	3.9001	-0.013%	-27.338%
2021-04-05	3.9006	3.9006	3.9006	3.9006	-0.003%	-27.347%
2021-04-01	3.9007	3.9007	3.9007	3.9007	+0.198%	-27.349%
2021-03-31	3.8930	3.8930	3.8930	3.8930	-0.003%	-27.205%
2021-03-30	3.8931	3.8931	3.8931	3.8931	-0.003%	-27.207%
2021-03-29	3.8932	3.8932	3.8932	3.8932	+0.008%	-27.209%
2021-03-26	3.8929	3.8929	3.8929	3.8929	-0.062%	-27.203%
2021-03-25	3.8953	3.8953	3.8953	3.8953	+0.008%	-27.248%
2021-03-24	3.8950	3.8950	3.8950	3.8950	-0.090%	-27.243%
2021-03-23	3.8985	3.8985	3.8985	3.8985	0.000%	-27.308%
2021-03-22	3.8985	3.8985	3.8985	3.8985	-0.003%	-27.308%
2021-03-19	3.8986	3.8986	3.8986	3.8986	+0.028%	-27.310%
2021-03-18	3.8975	3.8975	3.8975	3.8975	-0.026%	-27.289%
2021-03-17	3.8985	3.8985	3.8985	3.8985	-0.074%	-27.308%
2021-03-16	3.9014	3.9014	3.9014	3.9014	+0.123%	-27.362%
2021-03-15	3.8966	3.8966	3.8966	3.8966	-0.062%	-27.272%
2021-03-12	3.8990	3.8990	3.8990	3.8990	-0.113%	-27.317%
2021-03-11	3.9034	3.9034	3.9034	3.9034	-0.028%	-27.399%
2021-03-10	3.9045	3.9045	3.9045	3.9045	+0.036%	-27.420%
2021-03-09	3.9031	3.9031	3.9031	3.9031	-0.337%	-27.394%
2021-03-08	3.9163	3.9163	3.9163	3.9163	-0.094%	-27.638%
2021-03-05	3.9200	3.9200	3.9200	3.9200	-0.005%	-27.707%
2021-03-04	3.9202	3.9202	3.9202	3.9202	-0.046%	-27.710%
2021-03-03	3.9220	3.9220	3.9220	3.9220	+0.005%	-27.743%
2021-03-02	3.9218	3.9218	3.9218	3.9218	+0.033%	-27.740%
2021-03-01	3.9205	3.9205	3.9205	3.9205	+0.199%	-27.716%
2021-02-26	3.9127	3.9127	3.9127	3.9127	+0.049%	-27.572%
2021-02-25	3.9108	3.9108	3.9108	3.9108	-0.197%	-27.537%
2021-02-24	3.9185	3.9185	3.9185	3.9185	-0.059%	-27.679%
2021-02-23	3.9208	3.9208	3.9208	3.9208	-0.033%	-27.721%
2021-02-22	3.9221	3.9221	3.9221	3.9221	-0.064%	-27.745%
2021-02-19	3.9246	3.9246	3.9246	3.9246	+0.023%	-27.791%
2021-02-18	3.9237	3.9237	3.9237	3.9237	+0.102%	-27.775%
2021-02-17	3.9197	3.9197	3.9197	3.9197	+0.061%	-27.701%
2021-02-16	3.9173	3.9173	3.9173	3.9173	0.000%	-27.657%
2021-02-12	3.9173	3.9173	3.9173	3.9173	-0.010%	-27.657%
2021-02-11	3.9177	3.9177	3.9177	3.9177	+0.008%	-27.664%
2021-02-10	3.9174	3.9174	3.9174	3.9174	-0.117%	-27.659%
2021-02-09	3.9220	3.9220	3.9220	3.9220	-0.155%	-27.743%
2021-02-08	3.9281	3.9281	3.9281	3.9281	-0.038%	-27.856%
2021-02-05	3.9296	3.9296	3.9296	3.9296	+0.025%	-27.883%
2021-02-04	3.9286	3.9286	3.9286	3.9286	+0.028%	-27.865%
2021-02-03	3.9275	3.9275	3.9275	3.9275	-0.031%	-27.845%
2021-02-02	3.9287	3.9287	3.9287	3.9287	-0.046%	-27.867%
2021-02-01	3.9305	3.9305	3.9305	3.9305	+0.245%	-27.900%
2021-01-29	3.9209	3.9209	3.9209	3.9209	+0.043%	-27.723%
2021-01-28	3.9192	3.9192	3.9192	3.9192	-0.026%	-27.692%
2021-01-27	3.9202	3.9202	3.9202	3.9202	-0.112%	-27.710%
2021-01-26	3.9246	3.9246	3.9246	3.9246	-0.015%	-27.791%
2021-01-25	3.9252	3.9252	3.9252	3.9252	-0.038%	-27.802%
2021-01-22	3.9267	3.9267	3.9267	3.9267	-0.010%	-27.830%
2021-01-21	3.9271	3.9271	3.9271	3.9271	+0.013%	-27.837%
2021-01-20	3.9266	3.9266	3.9266	3.9266	-0.013%	-27.828%
2021-01-19	3.9271	3.9271	3.9271	3.9271	+0.005%	-27.837%
2021-01-15	3.9269	3.9269	3.9269	3.9269	-0.015%	-27.834%
2021-01-14	3.9275	3.9275	3.9275	3.9275	-0.048%	-27.845%
2021-01-13	3.9294	3.9294	3.9294	3.9294	-0.053%	-27.880%
2021-01-12	3.9315	3.9315	3.9315	3.9315	-0.360%	-27.918%
2021-01-11	3.9457	3.9457	3.9457	3.9457	-0.051%	-28.178%
2021-01-08	3.9477	3.9477	3.9477	3.9477	+0.905%	-28.214%
2021-01-07	3.9123	3.9123	3.9123	3.9123	+0.003%	-27.564%
2021-01-06	3.9122	3.9122	3.9122	3.9122	-0.013%	-27.562%
2021-01-05	3.9127	3.9127	3.9127	3.9127	-0.003%	-27.572%
2021-01-04	3.9128	3.9128	3.9128	3.9128	+0.251%	-27.574%
2020-12-30	3.9030	3.9030	3.9030	3.9030	+0.079%	-27.392%
2020-12-29	3.8999	3.8999	3.8999	3.8999	-0.044%	-27.334%
2020-12-28	3.9016	3.9016	3.9016	3.9016	-0.314%	-27.366%
2020-12-24	3.9139	3.9139	3.9139	3.9139	-0.026%	-27.594%
2020-12-23	3.9149	3.9149	3.9149	3.9149	+0.023%	-27.612%
2020-12-22	3.9140	3.9140	3.9140	3.9140	+0.018%	-27.596%
2020-12-21	3.9133	3.9133	3.9133	3.9133	-0.049%	-27.583%
2020-12-18	3.9152	3.9152	3.9152	3.9152	-0.066%	-27.618%
2020-12-17	3.9178	3.9178	3.9178	3.9178	+0.143%	-27.666%
2020-12-16	3.9122	3.9122	3.9122	3.9122	+0.077%	-27.562%
2020-12-15	3.9092	3.9092	3.9092	3.9092	-0.003%	-27.507%
2020-12-14	3.9093	3.9093	3.9093	3.9093	-0.005%	-27.509%
2020-12-11	3.9095	3.9095	3.9095	3.9095	+0.023%	-27.512%
2020-12-10	3.9086	3.9086	3.9086	3.9086	+0.015%	-27.496%
2020-12-09	3.9080	3.9080	3.9080	3.9080	-0.337%	-27.485%
2020-12-08	3.9212	3.9212	3.9212	3.9212	+0.031%	-27.729%
2020-12-07	3.9200	3.9200	3.9200	3.9200	-0.008%	-27.707%
2020-12-04	3.9203	3.9203	3.9203	3.9203	+0.010%	-27.712%
2020-12-03	3.9199	3.9199	3.9199	3.9199	0.000%	-27.705%

.dark-mode .lbfqR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbfqR0{ color: #333333; background-color: white; border: 2px solid #333333; }ADTGAXADVISORS DIS TR 464 GNMA ADVANTAGE INCOME PTF SRS 13mf NASDAQ

ADTGAX
ADVISORS DIS TR 464 GNMA ADVANTAGE INCOME PTF SRS 13
mf NASDAQ