Dark

ADSIX
AMERICAN CENTURY DISCIPLINED GROWTH FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

23.02USD+2.539%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.0200	23.0200	23.0200	23.0200	+2.539%	0.000%
2022-03-25	22.4500	22.4500	22.4500	22.4500	+0.134%	+2.539%
2022-03-24	22.4200	22.4200	22.4200	22.4200	+1.909%	+2.676%
2022-03-23	22.0000	22.0000	22.0000	22.0000	-1.257%	+4.636%
2022-03-22	22.2800	22.2800	22.2800	22.2800	+1.550%	+3.321%
2022-03-21	21.9400	21.9400	21.9400	21.9400	-0.273%	+4.923%
2022-03-18	22.0000	22.0000	22.0000	22.0000	+2.041%	+4.636%
2022-03-17	21.5600	21.5600	21.5600	21.5600	+1.173%	+6.772%
2022-03-16	21.3100	21.3100	21.3100	21.3100	+2.997%	+8.024%
2022-03-15	20.6900	20.6900	20.6900	20.6900	+2.935%	+11.261%
2022-03-14	20.1000	20.1000	20.1000	20.1000	-1.711%	+14.527%
2022-03-11	20.4500	20.4500	20.4500	20.4500	-1.730%	+12.567%
2022-03-10	20.8100	20.8100	20.8100	20.8100	-0.621%	+10.620%
2022-03-09	20.9400	20.9400	20.9400	20.9400	+3.510%	+9.933%
2022-03-08	20.2300	20.2300	20.2300	20.2300	-0.443%	+13.791%
2022-03-07	20.3200	20.3200	20.3200	20.3200	-3.833%	+13.287%
2022-03-04	21.1300	21.1300	21.1300	21.1300	-1.400%	+8.945%
2022-03-03	21.4300	21.4300	21.4300	21.4300	-1.244%	+7.420%
2022-03-02	21.7000	21.7000	21.7000	21.7000	+1.974%	+6.083%
2022-03-01	21.2800	21.2800	21.2800	21.2800	-1.573%	+8.177%
2022-02-28	21.6200	21.6200	21.6200	21.6200	+0.325%	+6.475%
2022-02-25	21.5500	21.5500	21.5500	21.5500	+1.603%	+6.821%
2022-02-24	21.2100	21.2100	21.2100	21.2100	+3.111%	+8.534%
2022-02-23	20.5700	20.5700	20.5700	20.5700	-2.466%	+11.911%
2022-02-22	21.0900	21.0900	21.0900	21.0900	-1.587%	+9.151%
2022-02-18	21.4300	21.4300	21.4300	21.4300	-0.970%	+7.420%
2022-02-17	21.6400	21.6400	21.6400	21.6400	-3.090%	+6.377%
2022-02-16	22.3300	22.3300	22.3300	22.3300	+0.045%	+3.090%
2022-02-15	22.3200	22.3200	22.3200	22.3200	+2.385%	+3.136%
2022-02-14	21.8000	21.8000	21.8000	21.8000	0.000%	+5.596%
2022-02-11	21.8000	21.8000	21.8000	21.8000	-2.809%	+5.596%
2022-02-10	22.4300	22.4300	22.4300	22.4300	-2.138%	+2.630%
2022-02-09	22.9200	22.9200	22.9200	22.9200	+2.139%	+0.436%
2022-02-08	22.4400	22.4400	22.4400	22.4400	+1.309%	+2.585%
2022-02-07	22.1500	22.1500	22.1500	22.1500	-0.717%	+3.928%
2022-02-04	22.3100	22.3100	22.3100	22.3100	+1.271%	+3.182%
2022-02-03	22.0300	22.0300	22.0300	22.0300	-3.925%	+4.494%
2022-02-02	22.9300	22.9300	22.9300	22.9300	+1.236%	+0.392%
2022-02-01	22.6500	22.6500	22.6500	22.6500	+0.756%	+1.634%
2022-01-31	22.4800	22.4800	22.4800	22.4800	+2.836%	+2.402%
2022-01-28	21.8600	21.8600	21.8600	21.8600	+3.259%	+5.306%
2022-01-27	21.1700	21.1700	21.1700	21.1700	-0.610%	+8.739%
2022-01-26	21.3000	21.3000	21.3000	21.3000	+0.047%	+8.075%
2022-01-25	21.2900	21.2900	21.2900	21.2900	-2.384%	+8.126%
2022-01-24	21.8100	21.8100	21.8100	21.8100	+1.395%	+5.548%
2022-01-21	21.5100	21.5100	21.5100	21.5100	-2.316%	+7.020%
2022-01-20	22.0200	22.0200	22.0200	22.0200	-1.521%	+4.541%
2022-01-19	22.3600	22.3600	22.3600	22.3600	-1.062%	+2.952%
2022-01-18	22.6000	22.6000	22.6000	22.6000	-2.207%	+1.858%
2022-01-14	23.1100	23.1100	23.1100	23.1100	+0.260%	-0.389%
2022-01-13	23.0500	23.0500	23.0500	23.0500	-2.413%	-0.130%
2022-01-12	23.6200	23.6200	23.6200	23.6200	+0.382%	-2.540%
2022-01-11	23.5300	23.5300	23.5300	23.5300	+1.204%	-2.167%
2022-01-10	23.2500	23.2500	23.2500	23.2500	-0.257%	-0.989%
2022-01-07	23.3100	23.3100	23.3100	23.3100	-1.312%	-1.244%
2022-01-06	23.6200	23.6200	23.6200	23.6200	0.000%	-2.540%
2022-01-05	23.6200	23.6200	23.6200	23.6200	-3.316%	-2.540%
2022-01-04	24.4300	24.4300	24.4300	24.4300	-0.973%	-5.772%
2022-01-03	24.6700	24.6700	24.6700	24.6700	+0.203%	-6.688%
2021-12-31	24.6200	24.6200	24.6200	24.6200	-0.405%	-6.499%
2021-12-30	24.7200	24.7200	24.7200	24.7200	-0.563%	-6.877%
2021-12-29	24.8600	24.8600	24.8600	24.8600	+0.121%	-7.401%
2021-12-28	24.8300	24.8300	24.8300	24.8300	-0.521%	-7.290%
2021-12-27	24.9600	24.9600	24.9600	24.9600	+1.919%	-7.772%
2021-12-23	24.4900	24.4900	24.4900	24.4900	+0.699%	-6.002%
2021-12-22	24.3200	24.3200	24.3200	24.3200	+1.376%	-5.345%
2021-12-21	23.9900	23.9900	23.9900	23.9900	-16.236%	-4.043%
2021-12-20	28.6400	28.6400	28.6400	28.6400	-1.275%	-19.623%
2021-12-17	29.0100	29.0100	29.0100	29.0100	-0.514%	-20.648%
2021-12-16	29.1600	29.1600	29.1600	29.1600	-2.540%	-21.056%
2021-12-15	29.9200	29.9200	29.9200	29.9200	+2.431%	-23.061%
2021-12-14	29.2100	29.2100	29.2100	29.2100	-1.451%	-21.191%
2021-12-13	29.6400	29.6400	29.6400	29.6400	-1.561%	-22.335%
2021-12-10	30.1100	30.1100	30.1100	30.1100	+1.108%	-23.547%
2021-12-09	29.7800	29.7800	29.7800	29.7800	-1.293%	-22.700%
2021-12-08	30.1700	30.1700	30.1700	30.1700	+0.500%	-23.699%
2021-12-07	30.0200	30.0200	30.0200	30.0200	+3.197%	-23.318%
2021-12-06	29.0900	29.0900	29.0900	29.0900	+0.484%	-20.866%
2021-12-03	28.9500	28.9500	28.9500	28.9500	-1.931%	-20.484%
2021-12-02	29.5200	29.5200	29.5200	29.5200	+1.096%	-22.019%
2021-12-01	29.2000	29.2000	29.2000	29.2000	-1.882%	-21.164%
2021-11-30	29.7600	29.7600	29.7600	29.7600	-1.750%	-22.648%
2021-11-29	30.2900	30.2900	30.2900	30.2900	+2.193%	-24.001%
2021-11-26	29.6400	29.6400	29.6400	29.6400	-2.339%	-22.335%
2021-11-24	30.3500	30.3500	30.3500	30.3500	+0.563%	-24.152%
2021-11-23	30.1800	30.1800	30.1800	30.1800	-0.691%	-23.724%
2021-11-22	30.3900	30.3900	30.3900	30.3900	-1.427%	-24.251%
2021-11-19	30.8300	30.8300	30.8300	30.8300	+0.260%	-25.332%
2021-11-18	30.7500	30.7500	30.7500	30.7500	+0.952%	-25.138%
2021-11-17	30.4600	30.4600	30.4600	30.4600	-0.164%	-24.425%
2021-11-16	30.5100	30.5100	30.5100	30.5100	+0.993%	-24.549%
2021-11-15	30.2100	30.2100	30.2100	30.2100	-0.165%	-23.800%
2021-11-12	30.2600	30.2600	30.2600	30.2600	+1.204%	-23.926%
2021-11-11	29.9000	29.9000	29.9000	29.9000	+0.403%	-23.010%
2021-11-10	29.7800	29.7800	29.7800	29.7800	-1.651%	-22.700%
2021-11-09	30.2800	30.2800	30.2800	30.2800	-0.264%	-23.976%
2021-11-08	30.3600	30.3600	30.3600	30.3600	+0.198%	-24.177%
2021-11-05	30.3000	30.3000	30.3000	30.3000	+0.431%	-24.026%
2021-11-04	30.1700	30.1700	30.1700	30.1700	+1.344%	-23.699%
2021-11-03	29.7700	29.7700	29.7700	29.7700	+0.642%	-22.674%
2021-11-02	29.5800	29.5800	29.5800	29.5800	+0.407%	-22.177%
2021-11-01	29.4600	29.4600	29.4600	29.4600	+0.136%	-21.860%
2021-10-29	29.4200	29.4200	29.4200	29.4200	+0.684%	-21.754%
2021-10-28	29.2200	29.2200	29.2200	29.2200	+1.247%	-21.218%
2021-10-27	28.8600	28.8600	28.8600	28.8600	0.000%	-20.236%
2021-10-26	28.8600	28.8600	28.8600	28.8600	+0.278%	-20.236%
2021-10-25	28.7800	28.7800	28.7800	28.7800	+0.876%	-20.014%
2021-10-22	28.5300	28.5300	28.5300	28.5300	-0.280%	-19.313%
2021-10-21	28.6100	28.6100	28.6100	28.6100	+0.882%	-19.539%
2021-10-20	28.3600	28.3600	28.3600	28.3600	-0.106%	-18.829%
2021-10-19	28.3900	28.3900	28.3900	28.3900	+0.460%	-18.915%
2021-10-18	28.2600	28.2600	28.2600	28.2600	+1.073%	-18.542%
2021-10-15	27.9600	27.9600	27.9600	27.9600	+0.684%	-17.668%
2021-10-14	27.7700	27.7700	27.7700	27.7700	+1.684%	-17.105%
2021-10-13	27.3100	27.3100	27.3100	27.3100	+0.515%	-15.709%
2021-10-12	27.1700	27.1700	27.1700	27.1700	-0.110%	-15.274%
2021-10-11	27.2000	27.2000	27.2000	27.2000	-0.621%	-15.368%
2021-10-08	27.3700	27.3700	27.3700	27.3700	-0.473%	-15.893%
2021-10-07	27.5000	27.5000	27.5000	27.5000	+1.066%	-16.291%
2021-10-06	27.2100	27.2100	27.2100	27.2100	+0.443%	-15.399%
2021-10-05	27.0900	27.0900	27.0900	27.0900	+1.233%	-15.024%
2021-10-04	26.7600	26.7600	26.7600	26.7600	-2.264%	-13.976%
2021-10-01	27.3800	27.3800	27.3800	27.3800	+0.959%	-15.924%
2021-09-30	27.1200	27.1200	27.1200	27.1200	-0.841%	-15.118%
2021-09-29	27.3500	27.3500	27.3500	27.3500	-0.146%	-15.832%
2021-09-28	27.3900	27.3900	27.3900	27.3900	-3.044%	-15.955%
2021-09-27	28.2500	28.2500	28.2500	28.2500	-1.120%	-18.513%
2021-09-24	28.5700	28.5700	28.5700	28.5700	-0.035%	-19.426%
2021-09-23	28.5800	28.5800	28.5800	28.5800	+1.097%	-19.454%
2021-09-22	28.2700	28.2700	28.2700	28.2700	+0.748%	-18.571%
2021-09-21	28.0600	28.0600	28.0600	28.0600	+0.250%	-17.962%
2021-09-20	27.9900	27.9900	27.9900	27.9900	-1.755%	-17.756%
2021-09-17	28.4900	28.4900	28.4900	28.4900	-1.214%	-19.200%
2021-09-16	28.8400	28.8400	28.8400	28.8400	+0.208%	-20.180%
2021-09-15	28.7800	28.7800	28.7800	28.7800	+0.594%	-20.014%
2021-09-14	28.6100	28.6100	28.6100	28.6100	+0.035%	-19.539%
2021-09-13	28.6000	28.6000	28.6000	28.6000	-0.487%	-19.510%
2021-09-10	28.7400	28.7400	28.7400	28.7400	-0.725%	-19.903%
2021-09-09	28.9500	28.9500	28.9500	28.9500	-0.344%	-20.484%
2021-09-08	29.0500	29.0500	29.0500	29.0500	-0.275%	-20.757%
2021-09-07	29.1300	29.1300	29.1300	29.1300	-0.274%	-20.975%
2021-09-03	29.2100	29.2100	29.2100	29.2100	+0.413%	-21.191%
2021-09-02	29.0900	29.0900	29.0900	29.0900	-0.240%	-20.866%
2021-09-01	29.1600	29.1600	29.1600	29.1600	+0.172%	-21.056%
2021-08-31	29.1100	29.1100	29.1100	29.1100	-0.445%	-20.921%
2021-08-30	29.2400	29.2400	29.2400	29.2400	+0.932%	-21.272%
2021-08-27	28.9700	28.9700	28.9700	28.9700	+0.941%	-20.538%
2021-08-26	28.7000	28.7000	28.7000	28.7000	-0.589%	-19.791%
2021-08-25	28.8700	28.8700	28.8700	28.8700	+0.243%	-20.263%
2021-08-24	28.8000	28.8000	28.8000	28.8000	+0.383%	-20.069%
2021-08-23	28.6900	28.6900	28.6900	28.6900	+1.235%	-19.763%
2021-08-20	28.3400	28.3400	28.3400	28.3400	+1.142%	-18.772%
2021-08-19	28.0200	28.0200	28.0200	28.0200	+0.502%	-17.844%
2021-08-18	27.8800	27.8800	27.8800	27.8800	-0.853%	-17.432%
2021-08-17	28.1200	28.1200	28.1200	28.1200	-0.741%	-18.137%
2021-08-16	28.3300	28.3300	28.3300	28.3300	+0.141%	-18.743%
2021-08-13	28.2900	28.2900	28.2900	28.2900	+0.319%	-18.628%
2021-08-12	28.2000	28.2000	28.2000	28.2000	+0.606%	-18.369%
2021-08-11	28.0300	28.0300	28.0300	28.0300	-0.462%	-17.874%
2021-08-10	28.1600	28.1600	28.1600	28.1600	-0.705%	-18.253%
2021-08-09	28.3600	28.3600	28.3600	28.3600	+0.071%	-18.829%
2021-08-06	28.3400	28.3400	28.3400	28.3400	-0.422%	-18.772%
2021-08-05	28.4600	28.4600	28.4600	28.4600	+0.565%	-19.115%
2021-08-04	28.3000	28.3000	28.3000	28.3000	+0.461%	-18.657%
2021-08-03	28.1700	28.1700	28.1700	28.1700	+0.895%	-18.282%
2021-08-02	27.9200	27.9200	27.9200	27.9200	-0.143%	-17.550%
2021-07-30	27.9600	27.9600	27.9600	27.9600	-0.285%	-17.668%
2021-07-29	28.0400	28.0400	28.0400	28.0400	+0.286%	-17.903%
2021-07-28	27.9600	27.9600	27.9600	27.9600	+0.395%	-17.668%
2021-07-27	27.8500	27.8500	27.8500	27.8500	-0.925%	-17.343%
2021-07-26	28.1100	28.1100	28.1100	28.1100	-0.178%	-18.107%
2021-07-23	28.1600	28.1600	28.1600	28.1600	+1.331%	-18.253%
2021-07-22	27.7900	27.7900	27.7900	27.7900	+0.981%	-17.164%
2021-07-21	27.5200	27.5200	27.5200	27.5200	+0.658%	-16.352%
2021-07-20	27.3400	27.3400	27.3400	27.3400	+1.409%	-15.801%
2021-07-19	26.9600	26.9600	26.9600	26.9600	-1.064%	-14.614%
2021-07-16	27.2500	27.2500	27.2500	27.2500	-0.729%	-15.523%
2021-07-15	27.4500	27.4500	27.4500	27.4500	-0.651%	-16.138%
2021-07-14	27.6300	27.6300	27.6300	27.6300	+0.290%	-16.685%
2021-07-13	27.5500	27.5500	27.5500	27.5500	-0.073%	-16.443%
2021-07-12	27.5700	27.5700	27.5700	27.5700	+0.657%	-16.503%
2021-07-06	27.3900	27.3900	27.3900	27.3900	+0.588%	-15.955%
2021-07-02	27.2300	27.2300	27.2300	27.2300	+1.189%	-15.461%
2021-07-01	26.9100	26.9100	26.9100	26.9100	+0.298%	-14.456%
2021-06-30	26.8300	26.8300	26.8300	26.8300	-0.260%	-14.201%
2021-06-29	26.9000	26.9000	26.9000	26.9000	+0.411%	-14.424%
2021-06-28	26.7900	26.7900	26.7900	26.7900	+0.904%	-14.072%
2021-06-25	26.5500	26.5500	26.5500	26.5500	-0.038%	-13.296%
2021-06-24	26.5600	26.5600	26.5600	26.5600	+0.492%	-13.328%
2021-06-23	26.4300	26.4300	26.4300	26.4300	-0.038%	-12.902%
2021-06-22	26.4400	26.4400	26.4400	26.4400	+0.801%	-12.935%
2021-06-21	26.2300	26.2300	26.2300	26.2300	+1.079%	-12.238%
2021-06-18	25.9500	25.9500	25.9500	25.9500	-0.916%	-11.291%
2021-06-17	26.1900	26.1900	26.1900	26.1900	+0.847%	-12.104%
2021-06-16	25.9700	25.9700	25.9700	25.9700	-0.460%	-11.359%
2021-06-15	26.0900	26.0900	26.0900	26.0900	-0.496%	-11.767%
2021-06-14	26.2200	26.2200	26.2200	26.2200	+0.653%	-12.204%
2021-06-11	26.0500	26.0500	26.0500	26.0500	+0.269%	-11.631%
2021-06-10	25.9800	25.9800	25.9800	25.9800	+0.815%	-11.393%
2021-06-09	25.7700	25.7700	25.7700	25.7700	-0.116%	-10.671%
2021-06-08	25.8000	25.8000	25.8000	25.8000	+0.155%	-10.775%
2021-06-07	25.7600	25.7600	25.7600	25.7600	+0.156%	-10.637%
2021-06-04	25.7200	25.7200	25.7200	25.7200	+1.340%	-10.498%
2021-06-03	25.3800	25.3800	25.3800	25.3800	-0.782%	-9.299%
2021-06-02	25.5800	25.5800	25.5800	25.5800	-0.039%	-10.008%
2021-06-01	25.5900	25.5900	25.5900	25.5900	-0.156%	-10.043%
2021-05-28	25.6300	25.6300	25.6300	25.6300	+0.078%	-10.183%
2021-05-27	25.6100	25.6100	25.6100	25.6100	-0.156%	-10.113%
2021-05-26	25.6500	25.6500	25.6500	25.6500	+0.431%	-10.253%
2021-05-24	25.5400	25.5400	25.5400	25.5400	+1.430%	-9.867%
2021-05-21	25.1800	25.1800	25.1800	25.1800	-0.356%	-8.578%
2021-05-20	25.2700	25.2700	25.2700	25.2700	+1.527%	-8.904%
2021-05-19	24.8900	24.8900	24.8900	24.8900	+0.040%	-7.513%
2021-05-18	24.8800	24.8800	24.8800	24.8800	-0.797%	-7.476%
2021-05-17	25.0800	25.0800	25.0800	25.0800	-0.397%	-8.214%
2021-05-14	25.1800	25.1800	25.1800	25.1800	+1.820%	-8.578%
2021-05-13	24.7300	24.7300	24.7300	24.7300	+1.187%	-6.915%
2021-05-12	24.4400	24.4400	24.4400	24.4400	-2.668%	-5.810%
2021-05-11	25.1100	25.1100	25.1100	25.1100	-0.515%	-8.323%
2021-05-10	25.2400	25.2400	25.2400	25.2400	-2.057%	-8.796%
2021-05-07	25.7700	25.7700	25.7700	25.7700	+0.861%	-10.671%
2021-05-06	25.5500	25.5500	25.5500	25.5500	+0.749%	-9.902%
2021-05-05	25.3600	25.3600	25.3600	25.3600	-0.118%	-9.227%
2021-05-04	25.3900	25.3900	25.3900	25.3900	-1.360%	-9.334%
2021-05-03	25.7400	25.7400	25.7400	25.7400	-0.194%	-10.567%
2021-04-30	25.7900	25.7900	25.7900	25.7900	-0.922%	-10.741%
2021-04-29	26.0300	26.0300	26.0300	26.0300	+0.308%	-11.564%
2021-04-28	25.9500	25.9500	25.9500	25.9500	-0.307%	-11.291%
2021-04-27	26.0300	26.0300	26.0300	26.0300	-0.268%	-11.564%
2021-04-26	26.1000	26.1000	26.1000	26.1000	+0.423%	-11.801%
2021-04-23	25.9900	25.9900	25.9900	25.9900	+1.444%	-11.427%
2021-04-22	25.6200	25.6200	25.6200	25.6200	-0.928%	-10.148%
2021-04-21	25.8600	25.8600	25.8600	25.8600	+0.897%	-10.982%
2021-04-20	25.6300	25.6300	25.6300	25.6300	-0.774%	-10.183%
2021-04-19	25.8300	25.8300	25.8300	25.8300	-0.921%	-10.879%
2021-04-16	26.0700	26.0700	26.0700	26.0700	+0.269%	-11.699%
2021-04-15	26.0000	26.0000	26.0000	26.0000	+1.365%	-11.462%
2021-04-14	25.6500	25.6500	25.6500	25.6500	-0.850%	-10.253%
2021-04-13	25.8700	25.8700	25.8700	25.8700	+0.701%	-11.017%
2021-04-12	25.6900	25.6900	25.6900	25.6900	-0.078%	-10.393%
2021-04-09	25.7100	25.7100	25.7100	25.7100	+0.824%	-10.463%
2021-04-08	25.5000	25.5000	25.5000	25.5000	+0.990%	-9.725%
2021-04-07	25.2500	25.2500	25.2500	25.2500	+0.159%	-8.832%
2021-04-06	25.2100	25.2100	25.2100	25.2100	-0.079%	-8.687%
2021-04-05	25.2300	25.2300	25.2300	25.2300	+1.857%	-8.759%
2021-04-01	24.7700	24.7700	24.7700	24.7700	+1.683%	-7.065%
2021-03-31	24.3600	24.3600	24.3600	24.3600	+1.247%	-5.501%
2021-03-30	24.0600	24.0600	24.0600	24.0600	0.000%	-4.323%
2021-03-29	24.0600	24.0600	24.0600	24.0600	-0.537%	-4.323%
2021-03-26	24.1900	24.1900	24.1900	24.1900	+1.767%	-4.837%
2021-03-25	23.7700	23.7700	23.7700	23.7700	+0.465%	-3.155%
2021-03-24	23.6600	23.6600	23.6600	23.6600	-1.458%	-2.705%
2021-03-23	24.0100	24.0100	24.0100	24.0100	-1.071%	-4.123%
2021-03-22	24.2700	24.2700	24.2700	24.2700	+0.831%	-5.150%
2021-03-19	24.0700	24.0700	24.0700	24.0700	+0.501%	-4.362%
2021-03-18	23.9500	23.9500	23.9500	23.9500	-2.682%	-3.883%
2021-03-17	24.6100	24.6100	24.6100	24.6100	+0.449%	-6.461%
2021-03-16	24.5000	24.5000	24.5000	24.5000	-0.082%	-6.041%
2021-03-15	24.5200	24.5200	24.5200	24.5200	+1.030%	-6.117%
2021-03-12	24.2700	24.2700	24.2700	24.2700	-0.165%	-5.150%
2021-03-11	24.3100	24.3100	24.3100	24.3100	+2.100%	-5.306%
2021-03-10	23.8100	23.8100	23.8100	23.8100	+0.042%	-3.318%
2021-03-09	23.8000	23.8000	23.8000	23.8000	+3.030%	-3.277%
2021-03-08	23.1000	23.1000	23.1000	23.1000	-1.744%	-0.346%
2021-03-05	23.5100	23.5100	23.5100	23.5100	+1.555%	-2.084%
2021-03-04	23.1500	23.1500	23.1500	23.1500	-2.114%	-0.562%
2021-03-03	23.6500	23.6500	23.6500	23.6500	-2.755%	-2.664%
2021-03-02	24.3200	24.3200	24.3200	24.3200	-1.578%	-5.345%
2021-03-01	24.7100	24.7100	24.7100	24.7100	+2.787%	-6.839%
2021-02-26	24.0400	24.0400	24.0400	24.0400	+0.376%	-4.243%
2021-02-25	23.9500	23.9500	23.9500	23.9500	-3.622%	-3.883%
2021-02-24	24.8500	24.8500	24.8500	24.8500	+0.975%	-7.364%
2021-02-23	24.6100	24.6100	24.6100	24.6100	-0.525%	-6.461%
2021-02-22	24.7400	24.7400	24.7400	24.7400	-2.368%	-6.952%
2021-02-19	25.3400	25.3400	25.3400	25.3400	+0.039%	-9.155%
2021-02-18	25.3300	25.3300	25.3300	25.3300	-0.628%	-9.120%
2021-02-17	25.4900	25.4900	25.4900	25.4900	-0.507%	-9.690%
2021-02-16	25.6200	25.6200	25.6200	25.6200	-0.621%	-10.148%
2021-02-12	25.7800	25.7800	25.7800	25.7800	+0.585%	-10.706%
2021-02-11	25.6300	25.6300	25.6300	25.6300	+0.510%	-10.183%
2021-02-10	25.5000	25.5000	25.5000	25.5000	-0.274%	-9.725%
2021-02-09	25.5700	25.5700	25.5700	25.5700	-0.117%	-9.973%
2021-02-08	25.6000	25.6000	25.6000	25.6000	+0.748%	-10.078%
2021-02-05	25.4100	25.4100	25.4100	25.4100	+0.395%	-9.406%
2021-02-04	25.3100	25.3100	25.3100	25.3100	+1.159%	-9.048%
2021-02-03	25.0200	25.0200	25.0200	25.0200	-0.239%	-7.994%
2021-02-02	25.0800	25.0800	25.0800	25.0800	+1.868%	-8.214%
2021-02-01	24.6200	24.6200	24.6200	24.6200	+2.455%	-6.499%
2021-01-29	24.0300	24.0300	24.0300	24.0300	-2.078%	-4.203%
2021-01-28	24.5400	24.5400	24.5400	24.5400	+0.988%	-6.194%
2021-01-27	24.3000	24.3000	24.3000	24.3000	-2.994%	-5.267%
2021-01-26	25.0500	25.0500	25.0500	25.0500	-0.437%	-8.104%
2021-01-25	25.1600	25.1600	25.1600	25.1600	+0.399%	-8.506%
2021-01-22	25.0600	25.0600	25.0600	25.0600	+0.040%	-8.140%
2021-01-21	25.0500	25.0500	25.0500	25.0500	+0.643%	-8.104%
2021-01-20	24.8900	24.8900	24.8900	24.8900	+1.925%	-7.513%
2021-01-19	24.4200	24.4200	24.4200	24.4200	+1.328%	-5.733%
2021-01-15	24.1000	24.1000	24.1000	24.1000	-0.782%	-4.481%
2021-01-14	24.2900	24.2900	24.2900	24.2900	-0.695%	-5.228%
2021-01-13	24.4600	24.4600	24.4600	24.4600	+0.164%	-5.887%
2021-01-12	24.4200	24.4200	24.4200	24.4200	-0.123%	-5.733%
2021-01-11	24.4500	24.4500	24.4500	24.4500	-1.132%	-5.849%
2021-01-08	24.7300	24.7300	24.7300	24.7300	+0.939%	-6.915%
2021-01-07	24.5000	24.5000	24.5000	24.5000	+2.596%	-6.041%
2021-01-06	23.8800	23.8800	23.8800	23.8800	-0.872%	-3.601%
2021-01-05	24.0900	24.0900	24.0900	24.0900	+0.837%	-4.442%
2021-01-04	23.8900	23.8900	23.8900	23.8900	-1.687%	-3.642%
2020-12-31	24.3000	24.3000	24.3000	24.3000	+0.248%	-5.267%
2020-12-30	24.2400	24.2400	24.2400	24.2400	+0.165%	-5.033%
2020-12-29	24.2000	24.2000	24.2000	24.2000	-0.371%	-4.876%
2020-12-28	24.2900	24.2900	24.2900	24.2900	+0.830%	-5.228%
2020-12-24	24.0900	24.0900	24.0900	24.0900	+0.417%	-4.442%
2020-12-23	23.9900	23.9900	23.9900	23.9900	-0.539%	-4.043%
2020-12-22	24.1200	24.1200	24.1200	24.1200	-15.694%	-4.561%
2020-12-21	28.6100	28.6100	28.6100	28.6100	-0.105%	-19.539%
2020-12-18	28.6400	28.6400	28.6400	28.6400	+0.140%	-19.623%
2020-12-17	28.6000	28.6000	28.6000	28.6000	+1.024%	-19.510%
2020-12-16	28.3100	28.3100	28.3100	28.3100	+0.640%	-18.686%
2020-12-15	28.1300	28.1300	28.1300	28.1300	+1.078%	-18.166%
2020-12-14	27.8300	27.8300	27.8300	27.8300	+0.506%	-17.284%
2020-12-11	27.6900	27.6900	27.6900	27.6900	-0.216%	-16.865%
2020-12-10	27.7500	27.7500	27.7500	27.7500	+0.362%	-17.045%
2020-12-09	27.6500	27.6500	27.6500	27.6500	-1.776%	-16.745%
2020-12-08	28.1500	28.1500	28.1500	28.1500	+0.392%	-18.224%
2020-12-07	28.0400	28.0400	28.0400	28.0400	+0.430%	-17.903%
2020-12-04	27.9200	27.9200	27.9200	27.9200	+0.649%	-17.550%
2020-12-03	27.7400	27.7400	27.7400	27.7400	-0.036%	-17.015%
2020-12-02	27.7500	27.7500	27.7500	27.7500	-0.252%	-17.045%
2020-12-01	27.8200	27.8200	27.8200	27.8200	+1.237%	-17.254%
2020-11-30	27.4800	27.4800	27.4800	27.4800	+0.109%	-16.230%
2020-11-27	27.4500	27.4500	27.4500	27.4500	+0.660%	-16.138%
2020-11-26	27.2700	27.2700	27.2700	27.2700	0.000%	-15.585%
2020-11-25	27.2700	27.2700	27.2700	27.2700	+0.368%	-15.585%
2020-11-24	27.1700	27.1700	27.1700	27.1700	+0.929%	-15.274%
2020-11-23	26.9200	26.9200	26.9200	26.9200	0.000%	-14.487%
2020-11-20	26.9200	26.9200	26.9200	26.9200	-0.701%	-14.487%
2020-11-19	27.1100	27.1100	27.1100	27.1100	+0.631%	-15.087%
2020-11-18	26.9400	26.9400	26.9400	26.9400	-1.029%	-14.551%
2020-11-17	27.2200	27.2200	27.2200	27.2200	-0.147%	-15.430%
2020-11-16	27.2600	27.2600	27.2600	27.2600	+0.553%	-15.554%
2020-11-13	27.1100	27.1100	27.1100	27.1100	+0.781%	-15.087%
2020-11-12	26.9000	26.9000	26.9000	26.9000	-0.591%	-14.424%
2020-11-11	27.0600	27.0600	27.0600	27.0600	+1.959%	-14.930%
2020-11-10	26.5400	26.5400	26.5400	26.5400	-1.667%	-13.263%
2020-11-09	26.9900	26.9900	26.9900	26.9900	-3.366%	-14.709%
2020-11-06	27.9300	27.9300	27.9300	27.9300	+0.036%	-17.580%
2020-11-05	27.9200	27.9200	27.9200	27.9200	+2.346%	-17.550%
2020-11-04	27.2800	27.2800	27.2800	27.2800	+4.481%	-15.616%
2020-11-03	26.1100	26.1100	26.1100	26.1100	+1.714%	-11.835%
2020-11-02	25.6700	25.6700	25.6700	25.6700	+0.234%	-10.323%
2020-10-30	25.6100	25.6100	25.6100	25.6100	-2.698%	-10.113%
2020-10-29	26.3200	26.3200	26.3200	26.3200	+1.465%	-12.538%
2020-10-28	25.9400	25.9400	25.9400	25.9400	-3.605%	-11.257%
2020-10-27	26.9100	26.9100	26.9100	26.9100	+0.561%	-14.456%
2020-10-26	26.7600	26.7600	26.7600	26.7600	-1.545%	-13.976%
2020-10-23	27.1800	27.1800	27.1800	27.1800	+0.629%	-15.305%
2020-10-22	27.0100	27.0100	27.0100	27.0100	-0.148%	-14.772%
2020-10-21	27.0500	27.0500	27.0500	27.0500	-0.442%	-14.898%
2020-10-20	27.1700	27.1700	27.1700	27.1700	+0.258%	-15.274%
2020-10-19	27.1000	27.1000	27.1000	27.1000	-1.633%	-15.055%
2020-10-16	27.5500	27.5500	27.5500	27.5500	-0.290%	-16.443%
2020-10-15	27.6300	27.6300	27.6300	27.6300	-0.612%	-16.685%
2020-10-14	27.8000	27.8000	27.8000	27.8000	-0.856%	-17.194%
2020-10-13	28.0400	28.0400	28.0400	28.0400	+0.143%	-17.903%
2020-10-12	28.0000	28.0000	28.0000	28.0000	+2.190%	-17.786%
2020-10-09	27.4000	27.4000	27.4000	27.4000	+1.481%	-15.985%
2020-10-08	27.0000	27.0000	27.0000	27.0000	+0.409%	-14.741%
2020-10-07	26.8900	26.8900	26.8900	26.8900	+1.856%	-14.392%
2020-10-06	26.4000	26.4000	26.4000	26.4000	-1.749%	-12.803%
2020-10-05	26.8700	26.8700	26.8700	26.8700	+2.051%	-14.328%

.dark-mode .kt37kN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kt37kN{ color: #333333; background-color: white; border: 2px solid #333333; }ADSIXAMERICAN CENTURY DISCIPLINED GROWTH FUND INVESTOR CLASSmf NASDAQ

ADSIX
AMERICAN CENTURY DISCIPLINED GROWTH FUND INVESTOR CLASS
mf NASDAQ