Dark

ADRRX
AMERICAN CENTURY DISCIPLINED GROWTH FUND R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

21.45USD+2.582%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.4500	21.4500	21.4500	21.4500	+2.582%	0.000%
2022-03-25	20.9100	20.9100	20.9100	20.9100	+0.096%	+2.582%
2022-03-24	20.8900	20.8900	20.8900	20.8900	+1.902%	+2.681%
2022-03-23	20.5000	20.5000	20.5000	20.5000	-1.252%	+4.634%
2022-03-22	20.7600	20.7600	20.7600	20.7600	+1.566%	+3.324%
2022-03-21	20.4400	20.4400	20.4400	20.4400	-0.293%	+4.941%
2022-03-18	20.5000	20.5000	20.5000	20.5000	+2.041%	+4.634%
2022-03-17	20.0900	20.0900	20.0900	20.0900	+1.158%	+6.770%
2022-03-16	19.8600	19.8600	19.8600	19.8600	+3.008%	+8.006%
2022-03-15	19.2800	19.2800	19.2800	19.2800	+2.936%	+11.255%
2022-03-14	18.7300	18.7300	18.7300	18.7300	-1.731%	+14.522%
2022-03-11	19.0600	19.0600	19.0600	19.0600	-1.702%	+12.539%
2022-03-10	19.3900	19.3900	19.3900	19.3900	-0.615%	+10.624%
2022-03-09	19.5100	19.5100	19.5100	19.5100	+3.446%	+9.944%
2022-03-08	18.8600	18.8600	18.8600	18.8600	-0.370%	+13.733%
2022-03-07	18.9300	18.9300	18.9300	18.9300	-3.860%	+13.312%
2022-03-04	19.6900	19.6900	19.6900	19.6900	-1.402%	+8.939%
2022-03-03	19.9700	19.9700	19.9700	19.9700	-1.236%	+7.411%
2022-03-02	20.2200	20.2200	20.2200	20.2200	+1.915%	+6.083%
2022-03-01	19.8400	19.8400	19.8400	19.8400	-1.538%	+8.115%
2022-02-28	20.1500	20.1500	20.1500	20.1500	+0.349%	+6.452%
2022-02-25	20.0800	20.0800	20.0800	20.0800	+1.568%	+6.823%
2022-02-24	19.7700	19.7700	19.7700	19.7700	+3.076%	+8.498%
2022-02-23	19.1800	19.1800	19.1800	19.1800	-2.392%	+11.835%
2022-02-22	19.6500	19.6500	19.6500	19.6500	-1.602%	+9.160%
2022-02-18	19.9700	19.9700	19.9700	19.9700	-0.992%	+7.411%
2022-02-17	20.1700	20.1700	20.1700	20.1700	-3.075%	+6.346%
2022-02-16	20.8100	20.8100	20.8100	20.8100	0.000%	+3.075%
2022-02-15	20.8100	20.8100	20.8100	20.8100	+2.411%	+3.075%
2022-02-14	20.3200	20.3200	20.3200	20.3200	0.000%	+5.561%
2022-02-11	20.3200	20.3200	20.3200	20.3200	-2.822%	+5.561%
2022-02-10	20.9100	20.9100	20.9100	20.9100	-2.153%	+2.582%
2022-02-09	21.3700	21.3700	21.3700	21.3700	+2.151%	+0.374%
2022-02-08	20.9200	20.9200	20.9200	20.9200	+1.308%	+2.533%
2022-02-07	20.6500	20.6500	20.6500	20.6500	-0.673%	+3.874%
2022-02-04	20.7900	20.7900	20.7900	20.7900	+1.217%	+3.175%
2022-02-03	20.5400	20.5400	20.5400	20.5400	-3.929%	+4.430%
2022-02-02	21.3800	21.3800	21.3800	21.3800	+1.279%	+0.327%
2022-02-01	21.1100	21.1100	21.1100	21.1100	+0.716%	+1.611%
2022-01-31	20.9600	20.9600	20.9600	20.9600	+2.846%	+2.338%
2022-01-28	20.3800	20.3800	20.3800	20.3800	+3.242%	+5.250%
2022-01-27	19.7400	19.7400	19.7400	19.7400	-0.604%	+8.663%
2022-01-26	19.8600	19.8600	19.8600	19.8600	+0.050%	+8.006%
2022-01-25	19.8500	19.8500	19.8500	19.8500	-2.409%	+8.060%
2022-01-24	20.3400	20.3400	20.3400	20.3400	+1.446%	+5.457%
2022-01-21	20.0500	20.0500	20.0500	20.0500	-2.338%	+6.983%
2022-01-20	20.5300	20.5300	20.5300	20.5300	-1.535%	+4.481%
2022-01-19	20.8500	20.8500	20.8500	20.8500	-1.044%	+2.878%
2022-01-18	21.0700	21.0700	21.0700	21.0700	-2.227%	+1.804%
2022-01-14	21.5500	21.5500	21.5500	21.5500	+0.279%	-0.464%
2022-01-13	21.4900	21.4900	21.4900	21.4900	-2.451%	-0.186%
2022-01-12	22.0300	22.0300	22.0300	22.0300	+0.410%	-2.633%
2022-01-11	21.9400	21.9400	21.9400	21.9400	+1.153%	-2.233%
2022-01-10	21.6900	21.6900	21.6900	21.6900	-0.230%	-1.107%
2022-01-07	21.7400	21.7400	21.7400	21.7400	-1.316%	-1.334%
2022-01-06	22.0300	22.0300	22.0300	22.0300	0.000%	-2.633%
2022-01-05	22.0300	22.0300	22.0300	22.0300	-3.292%	-2.633%
2022-01-04	22.7800	22.7800	22.7800	22.7800	-1.000%	-5.838%
2022-01-03	23.0100	23.0100	23.0100	23.0100	+0.174%	-6.780%
2021-12-31	22.9700	22.9700	22.9700	22.9700	-0.390%	-6.617%
2021-12-30	23.0600	23.0600	23.0600	23.0600	-0.518%	-6.982%
2021-12-29	23.1800	23.1800	23.1800	23.1800	+0.086%	-7.463%
2021-12-28	23.1600	23.1600	23.1600	23.1600	-0.515%	-7.383%
2021-12-27	23.2800	23.2800	23.2800	23.2800	+1.926%	-7.861%
2021-12-23	22.8400	22.8400	22.8400	22.8400	+0.705%	-6.086%
2021-12-22	22.6800	22.6800	22.6800	22.6800	+1.340%	-5.423%
2021-12-21	22.3800	22.3800	22.3800	22.3800	-17.325%	-4.155%
2021-12-20	27.0700	27.0700	27.0700	27.0700	-1.240%	-20.761%
2021-12-17	27.4100	27.4100	27.4100	27.4100	-0.508%	-21.744%
2021-12-16	27.5500	27.5500	27.5500	27.5500	-2.547%	-22.142%
2021-12-15	28.2700	28.2700	28.2700	28.2700	+2.428%	-24.125%
2021-12-14	27.6000	27.6000	27.6000	27.6000	-1.499%	-22.283%
2021-12-13	28.0200	28.0200	28.0200	28.0200	-1.546%	-23.448%
2021-12-10	28.4600	28.4600	28.4600	28.4600	+1.137%	-24.631%
2021-12-09	28.1400	28.1400	28.1400	28.1400	-1.332%	-23.774%
2021-12-08	28.5200	28.5200	28.5200	28.5200	+0.493%	-24.790%
2021-12-07	28.3800	28.3800	28.3800	28.3800	+3.238%	-24.419%
2021-12-06	27.4900	27.4900	27.4900	27.4900	+0.438%	-21.972%
2021-12-03	27.3700	27.3700	27.3700	27.3700	-1.935%	-21.630%
2021-12-02	27.9100	27.9100	27.9100	27.9100	+1.123%	-23.146%
2021-12-01	27.6000	27.6000	27.6000	27.6000	-1.884%	-22.283%
2021-11-30	28.1300	28.1300	28.1300	28.1300	-1.781%	-23.747%
2021-11-29	28.6400	28.6400	28.6400	28.6400	+2.213%	-25.105%
2021-11-26	28.0200	28.0200	28.0200	28.0200	-2.369%	-23.448%
2021-11-24	28.7000	28.7000	28.7000	28.7000	+0.596%	-25.261%
2021-11-23	28.5300	28.5300	28.5300	28.5300	-0.696%	-24.816%
2021-11-22	28.7300	28.7300	28.7300	28.7300	-1.441%	-25.339%
2021-11-19	29.1500	29.1500	29.1500	29.1500	+0.241%	-26.415%
2021-11-18	29.0800	29.0800	29.0800	29.0800	+0.972%	-26.238%
2021-11-17	28.8000	28.8000	28.8000	28.8000	-0.173%	-25.521%
2021-11-16	28.8500	28.8500	28.8500	28.8500	+1.015%	-25.650%
2021-11-15	28.5600	28.5600	28.5600	28.5600	-0.175%	-24.895%
2021-11-12	28.6100	28.6100	28.6100	28.6100	+1.203%	-25.026%
2021-11-11	28.2700	28.2700	28.2700	28.2700	+0.426%	-24.125%
2021-11-10	28.1500	28.1500	28.1500	28.1500	-1.677%	-23.801%
2021-11-09	28.6300	28.6300	28.6300	28.6300	-0.279%	-25.079%
2021-11-08	28.7100	28.7100	28.7100	28.7100	+0.209%	-25.287%
2021-11-05	28.6500	28.6500	28.6500	28.6500	+0.421%	-25.131%
2021-11-04	28.5300	28.5300	28.5300	28.5300	+1.350%	-24.816%
2021-11-03	28.1500	28.1500	28.1500	28.1500	+0.608%	-23.801%
2021-11-02	27.9800	27.9800	27.9800	27.9800	+0.431%	-23.338%
2021-11-01	27.8600	27.8600	27.8600	27.8600	+0.108%	-23.008%
2021-10-29	27.8300	27.8300	27.8300	27.8300	+0.724%	-22.925%
2021-10-28	27.6300	27.6300	27.6300	27.6300	+1.246%	-22.367%
2021-10-27	27.2900	27.2900	27.2900	27.2900	0.000%	-21.400%
2021-10-26	27.2900	27.2900	27.2900	27.2900	+0.257%	-21.400%
2021-10-25	27.2200	27.2200	27.2200	27.2200	+0.890%	-21.198%
2021-10-22	26.9800	26.9800	26.9800	26.9800	-0.296%	-20.497%
2021-10-21	27.0600	27.0600	27.0600	27.0600	+0.895%	-20.732%
2021-10-20	26.8200	26.8200	26.8200	26.8200	-0.112%	-20.022%
2021-10-19	26.8500	26.8500	26.8500	26.8500	+0.449%	-20.112%
2021-10-18	26.7300	26.7300	26.7300	26.7300	+1.059%	-19.753%
2021-10-15	26.4500	26.4500	26.4500	26.4500	+0.685%	-18.904%
2021-10-14	26.2700	26.2700	26.2700	26.2700	+1.703%	-18.348%
2021-10-13	25.8300	25.8300	25.8300	25.8300	+0.506%	-16.957%
2021-10-12	25.7000	25.7000	25.7000	25.7000	-0.117%	-16.537%
2021-10-11	25.7300	25.7300	25.7300	25.7300	-0.618%	-16.634%
2021-10-08	25.8900	25.8900	25.8900	25.8900	-0.500%	-17.149%
2021-10-07	26.0200	26.0200	26.0200	26.0200	+1.088%	-17.563%
2021-10-06	25.7400	25.7400	25.7400	25.7400	+0.468%	-16.667%
2021-10-05	25.6200	25.6200	25.6200	25.6200	+1.225%	-16.276%
2021-10-04	25.3100	25.3100	25.3100	25.3100	-2.278%	-15.251%
2021-10-01	25.9000	25.9000	25.9000	25.9000	+0.935%	-17.181%
2021-09-30	25.6600	25.6600	25.6600	25.6600	-0.850%	-16.407%
2021-09-29	25.8800	25.8800	25.8800	25.8800	-0.116%	-17.117%
2021-09-28	25.9100	25.9100	25.9100	25.9100	-3.031%	-17.213%
2021-09-27	26.7200	26.7200	26.7200	26.7200	-1.147%	-19.723%
2021-09-24	27.0300	27.0300	27.0300	27.0300	-0.037%	-20.644%
2021-09-23	27.0400	27.0400	27.0400	27.0400	+1.084%	-20.673%
2021-09-22	26.7500	26.7500	26.7500	26.7500	+0.753%	-19.813%
2021-09-21	26.5500	26.5500	26.5500	26.5500	+0.264%	-19.209%
2021-09-20	26.4800	26.4800	26.4800	26.4800	-1.780%	-18.995%
2021-09-17	26.9600	26.9600	26.9600	26.9600	-1.209%	-20.438%
2021-09-16	27.2900	27.2900	27.2900	27.2900	+0.220%	-21.400%
2021-09-15	27.2300	27.2300	27.2300	27.2300	+0.591%	-21.227%
2021-09-14	27.0700	27.0700	27.0700	27.0700	+0.037%	-20.761%
2021-09-13	27.0600	27.0600	27.0600	27.0600	-0.478%	-20.732%
2021-09-10	27.1900	27.1900	27.1900	27.1900	-0.766%	-21.111%
2021-09-09	27.4000	27.4000	27.4000	27.4000	-0.327%	-21.715%
2021-09-08	27.4900	27.4900	27.4900	27.4900	-0.290%	-21.972%
2021-09-07	27.5700	27.5700	27.5700	27.5700	-0.253%	-22.198%
2021-09-03	27.6400	27.6400	27.6400	27.6400	+0.400%	-22.395%
2021-09-02	27.5300	27.5300	27.5300	27.5300	-0.254%	-22.085%
2021-09-01	27.6000	27.6000	27.6000	27.6000	+0.181%	-22.283%
2021-08-31	27.5500	27.5500	27.5500	27.5500	-0.470%	-22.142%
2021-08-30	27.6800	27.6800	27.6800	27.6800	+0.948%	-22.507%
2021-08-27	27.4200	27.4200	27.4200	27.4200	+0.957%	-21.772%
2021-08-26	27.1600	27.1600	27.1600	27.1600	-0.622%	-21.024%
2021-08-25	27.3300	27.3300	27.3300	27.3300	+0.257%	-21.515%
2021-08-24	27.2600	27.2600	27.2600	27.2600	+0.368%	-21.313%
2021-08-23	27.1600	27.1600	27.1600	27.1600	+1.230%	-21.024%
2021-08-20	26.8300	26.8300	26.8300	26.8300	+1.169%	-20.052%
2021-08-19	26.5200	26.5200	26.5200	26.5200	+0.455%	-19.118%
2021-08-18	26.4000	26.4000	26.4000	26.4000	-0.826%	-18.750%
2021-08-17	26.6200	26.6200	26.6200	26.6200	-0.746%	-19.421%
2021-08-16	26.8200	26.8200	26.8200	26.8200	+0.149%	-20.022%
2021-08-13	26.7800	26.7800	26.7800	26.7800	+0.300%	-19.903%
2021-08-12	26.7000	26.7000	26.7000	26.7000	+0.641%	-19.663%
2021-08-11	26.5300	26.5300	26.5300	26.5300	-0.488%	-19.148%
2021-08-10	26.6600	26.6600	26.6600	26.6600	-0.708%	-19.542%
2021-08-09	26.8500	26.8500	26.8500	26.8500	+0.075%	-20.112%
2021-08-06	26.8300	26.8300	26.8300	26.8300	-0.408%	-20.052%
2021-08-05	26.9400	26.9400	26.9400	26.9400	+0.522%	-20.379%
2021-08-04	26.8000	26.8000	26.8000	26.8000	+0.487%	-19.963%
2021-08-03	26.6700	26.6700	26.6700	26.6700	+0.870%	-19.573%
2021-08-02	26.4400	26.4400	26.4400	26.4400	-0.113%	-18.873%
2021-07-30	26.4700	26.4700	26.4700	26.4700	-0.301%	-18.965%
2021-07-29	26.5500	26.5500	26.5500	26.5500	+0.302%	-19.209%
2021-07-28	26.4700	26.4700	26.4700	26.4700	+0.379%	-18.965%
2021-07-27	26.3700	26.3700	26.3700	26.3700	-0.939%	-18.658%
2021-07-26	26.6200	26.6200	26.6200	26.6200	-0.187%	-19.421%
2021-07-23	26.6700	26.6700	26.6700	26.6700	+1.330%	-19.573%
2021-07-22	26.3200	26.3200	26.3200	26.3200	+0.998%	-18.503%
2021-07-21	26.0600	26.0600	26.0600	26.0600	+0.657%	-17.690%
2021-07-20	25.8900	25.8900	25.8900	25.8900	+1.370%	-17.149%
2021-07-19	25.5400	25.5400	25.5400	25.5400	-1.046%	-16.014%
2021-07-16	25.8100	25.8100	25.8100	25.8100	-0.693%	-16.893%
2021-07-15	25.9900	25.9900	25.9900	25.9900	-0.688%	-17.468%
2021-07-14	26.1700	26.1700	26.1700	26.1700	+0.268%	-18.036%
2021-07-13	26.1000	26.1000	26.1000	26.1000	-0.038%	-17.816%
2021-07-12	26.1100	26.1100	26.1100	26.1100	+0.655%	-17.848%
2021-07-06	25.9400	25.9400	25.9400	25.9400	+0.582%	-17.309%
2021-07-02	25.7900	25.7900	25.7900	25.7900	+1.177%	-16.828%
2021-07-01	25.4900	25.4900	25.4900	25.4900	+0.275%	-15.849%
2021-06-30	25.4200	25.4200	25.4200	25.4200	-0.235%	-15.618%
2021-06-29	25.4800	25.4800	25.4800	25.4800	+0.434%	-15.816%
2021-06-28	25.3700	25.3700	25.3700	25.3700	+0.875%	-15.451%
2021-06-25	25.1500	25.1500	25.1500	25.1500	-0.040%	-14.712%
2021-06-24	25.1600	25.1600	25.1600	25.1600	+0.519%	-14.746%
2021-06-23	25.0300	25.0300	25.0300	25.0300	-0.080%	-14.303%
2021-06-22	25.0500	25.0500	25.0500	25.0500	+0.805%	-14.371%
2021-06-21	24.8500	24.8500	24.8500	24.8500	+1.057%	-13.682%
2021-06-18	24.5900	24.5900	24.5900	24.5900	-0.887%	-12.769%
2021-06-17	24.8100	24.8100	24.8100	24.8100	+0.813%	-13.543%
2021-06-16	24.6100	24.6100	24.6100	24.6100	-0.445%	-12.840%
2021-06-15	24.7200	24.7200	24.7200	24.7200	-0.483%	-13.228%
2021-06-14	24.8400	24.8400	24.8400	24.8400	+0.648%	-13.647%
2021-06-11	24.6800	24.6800	24.6800	24.6800	+0.284%	-13.088%
2021-06-10	24.6100	24.6100	24.6100	24.6100	+0.778%	-12.840%
2021-06-09	24.4200	24.4200	24.4200	24.4200	-0.082%	-12.162%
2021-06-08	24.4400	24.4400	24.4400	24.4400	+0.123%	-12.234%
2021-06-07	24.4100	24.4100	24.4100	24.4100	+0.164%	-12.126%
2021-06-04	24.3700	24.3700	24.3700	24.3700	+1.331%	-11.982%
2021-06-03	24.0500	24.0500	24.0500	24.0500	-0.784%	-10.811%
2021-06-02	24.2400	24.2400	24.2400	24.2400	-0.041%	-11.510%
2021-06-01	24.2500	24.2500	24.2500	24.2500	-0.165%	-11.546%
2021-05-28	24.2900	24.2900	24.2900	24.2900	+0.082%	-11.692%
2021-05-27	24.2700	24.2700	24.2700	24.2700	-0.165%	-11.619%
2021-05-26	24.3100	24.3100	24.3100	24.3100	+0.455%	-11.765%
2021-05-24	24.2000	24.2000	24.2000	24.2000	+1.382%	-11.364%
2021-05-21	23.8700	23.8700	23.8700	23.8700	-0.334%	-10.138%
2021-05-20	23.9500	23.9500	23.9500	23.9500	+1.526%	-10.438%
2021-05-19	23.5900	23.5900	23.5900	23.5900	+0.042%	-9.072%
2021-05-18	23.5800	23.5800	23.5800	23.5800	-0.799%	-9.033%
2021-05-17	23.7700	23.7700	23.7700	23.7700	-0.419%	-9.760%
2021-05-14	23.8700	23.8700	23.8700	23.8700	+1.834%	-10.138%
2021-05-13	23.4400	23.4400	23.4400	23.4400	+1.209%	-8.490%
2021-05-12	23.1600	23.1600	23.1600	23.1600	-2.689%	-7.383%
2021-05-11	23.8000	23.8000	23.8000	23.8000	-0.543%	-9.874%
2021-05-10	23.9300	23.9300	23.9300	23.9300	-2.047%	-10.364%
2021-05-07	24.4300	24.4300	24.4300	24.4300	+0.867%	-12.198%
2021-05-06	24.2200	24.2200	24.2200	24.2200	+0.749%	-11.437%
2021-05-05	24.0400	24.0400	24.0400	24.0400	-0.125%	-10.774%
2021-05-04	24.0700	24.0700	24.0700	24.0700	-1.352%	-10.885%
2021-05-03	24.4000	24.4000	24.4000	24.4000	-0.204%	-12.090%
2021-04-30	24.4500	24.4500	24.4500	24.4500	-0.892%	-12.270%
2021-04-29	24.6700	24.6700	24.6700	24.6700	+0.285%	-13.052%
2021-04-28	24.6000	24.6000	24.6000	24.6000	-0.324%	-12.805%
2021-04-27	24.6800	24.6800	24.6800	24.6800	-0.283%	-13.088%
2021-04-26	24.7500	24.7500	24.7500	24.7500	+0.446%	-13.333%
2021-04-23	24.6400	24.6400	24.6400	24.6400	+1.399%	-12.946%
2021-04-22	24.3000	24.3000	24.3000	24.3000	-0.897%	-11.728%
2021-04-21	24.5200	24.5200	24.5200	24.5200	+0.905%	-12.520%
2021-04-20	24.3000	24.3000	24.3000	24.3000	-0.776%	-11.728%
2021-04-19	24.4900	24.4900	24.4900	24.4900	-0.930%	-12.413%
2021-04-16	24.7200	24.7200	24.7200	24.7200	+0.284%	-13.228%
2021-04-15	24.6500	24.6500	24.6500	24.6500	+1.357%	-12.982%
2021-04-14	24.3200	24.3200	24.3200	24.3200	-0.856%	-11.801%
2021-04-13	24.5300	24.5300	24.5300	24.5300	+0.698%	-12.556%
2021-04-12	24.3600	24.3600	24.3600	24.3600	-0.082%	-11.946%
2021-04-09	24.3800	24.3800	24.3800	24.3800	+0.827%	-12.018%
2021-04-08	24.1800	24.1800	24.1800	24.1800	+0.960%	-11.290%
2021-04-07	23.9500	23.9500	23.9500	23.9500	+0.167%	-10.438%
2021-04-06	23.9100	23.9100	23.9100	23.9100	-0.084%	-10.289%
2021-04-05	23.9300	23.9300	23.9300	23.9300	+1.873%	-10.364%
2021-04-01	23.4900	23.4900	23.4900	23.4900	+1.688%	-8.685%
2021-03-31	23.1000	23.1000	23.1000	23.1000	+1.227%	-7.143%
2021-03-30	22.8200	22.8200	22.8200	22.8200	0.000%	-6.004%
2021-03-29	22.8200	22.8200	22.8200	22.8200	-0.523%	-6.004%
2021-03-26	22.9400	22.9400	22.9400	22.9400	+1.775%	-6.495%
2021-03-25	22.5400	22.5400	22.5400	22.5400	+0.446%	-4.836%
2021-03-24	22.4400	22.4400	22.4400	22.4400	-1.449%	-4.412%
2021-03-23	22.7700	22.7700	22.7700	22.7700	-1.129%	-5.797%
2021-03-22	23.0300	23.0300	23.0300	23.0300	+0.832%	-6.861%
2021-03-19	22.8400	22.8400	22.8400	22.8400	+0.528%	-6.086%
2021-03-18	22.7200	22.7200	22.7200	22.7200	-2.698%	-5.590%
2021-03-17	23.3500	23.3500	23.3500	23.3500	+0.473%	-8.137%
2021-03-16	23.2400	23.2400	23.2400	23.2400	-0.086%	-7.702%
2021-03-15	23.2600	23.2600	23.2600	23.2600	+1.043%	-7.782%
2021-03-12	23.0200	23.0200	23.0200	23.0200	-0.173%	-6.820%
2021-03-11	23.0600	23.0600	23.0600	23.0600	+2.081%	-6.982%
2021-03-10	22.5900	22.5900	22.5900	22.5900	+0.044%	-5.046%
2021-03-09	22.5800	22.5800	22.5800	22.5800	+3.011%	-5.004%
2021-03-08	21.9200	21.9200	21.9200	21.9200	-1.748%	-2.144%
2021-03-05	22.3100	22.3100	22.3100	22.3100	+1.594%	-3.855%
2021-03-04	21.9600	21.9600	21.9600	21.9600	-2.139%	-2.322%
2021-03-03	22.4400	22.4400	22.4400	22.4400	-2.731%	-4.412%
2021-03-02	23.0700	23.0700	23.0700	23.0700	-1.620%	-7.022%
2021-03-01	23.4500	23.4500	23.4500	23.4500	+2.806%	-8.529%
2021-02-26	22.8100	22.8100	22.8100	22.8100	+0.352%	-5.962%
2021-02-25	22.7300	22.7300	22.7300	22.7300	-3.605%	-5.631%
2021-02-24	23.5800	23.5800	23.5800	23.5800	+0.985%	-9.033%
2021-02-23	23.3500	23.3500	23.3500	23.3500	-0.554%	-8.137%
2021-02-22	23.4800	23.4800	23.4800	23.4800	-2.329%	-8.646%
2021-02-19	24.0400	24.0400	24.0400	24.0400	0.000%	-10.774%
2021-02-18	24.0400	24.0400	24.0400	24.0400	-0.620%	-10.774%
2021-02-17	24.1900	24.1900	24.1900	24.1900	-0.494%	-11.327%
2021-02-16	24.3100	24.3100	24.3100	24.3100	-0.613%	-11.765%
2021-02-12	24.4600	24.4600	24.4600	24.4600	+0.534%	-12.306%
2021-02-11	24.3300	24.3300	24.3300	24.3300	+0.537%	-11.837%
2021-02-10	24.2000	24.2000	24.2000	24.2000	-0.288%	-11.364%
2021-02-09	24.2700	24.2700	24.2700	24.2700	-0.123%	-11.619%
2021-02-08	24.3000	24.3000	24.3000	24.3000	+0.746%	-11.728%
2021-02-05	24.1200	24.1200	24.1200	24.1200	+0.375%	-11.070%
2021-02-04	24.0300	24.0300	24.0300	24.0300	+1.179%	-10.737%
2021-02-03	23.7500	23.7500	23.7500	23.7500	-0.252%	-9.684%
2021-02-02	23.8100	23.8100	23.8100	23.8100	+1.883%	-9.912%
2021-02-01	23.3700	23.3700	23.3700	23.3700	+2.455%	-8.216%
2021-01-29	22.8100	22.8100	22.8100	22.8100	-2.103%	-5.962%
2021-01-28	23.3000	23.3000	23.3000	23.3000	+0.997%	-7.940%
2021-01-27	23.0700	23.0700	23.0700	23.0700	-2.986%	-7.022%
2021-01-26	23.7800	23.7800	23.7800	23.7800	-0.460%	-9.798%
2021-01-25	23.8900	23.8900	23.8900	23.8900	+0.420%	-10.213%
2021-01-22	23.7900	23.7900	23.7900	23.7900	+0.042%	-9.836%
2021-01-21	23.7800	23.7800	23.7800	23.7800	+0.635%	-9.798%
2021-01-20	23.6300	23.6300	23.6300	23.6300	+1.941%	-9.226%
2021-01-19	23.1800	23.1800	23.1800	23.1800	+1.311%	-7.463%
2021-01-15	22.8800	22.8800	22.8800	22.8800	-0.781%	-6.250%
2021-01-14	23.0600	23.0600	23.0600	23.0600	-0.689%	-6.982%
2021-01-13	23.2200	23.2200	23.2200	23.2200	+0.129%	-7.623%
2021-01-12	23.1900	23.1900	23.1900	23.1900	-0.086%	-7.503%
2021-01-11	23.2100	23.2100	23.2100	23.2100	-1.150%	-7.583%
2021-01-08	23.4800	23.4800	23.4800	23.4800	+0.946%	-8.646%
2021-01-07	23.2600	23.2600	23.2600	23.2600	+2.603%	-7.782%
2021-01-06	22.6700	22.6700	22.6700	22.6700	-0.918%	-5.382%
2021-01-05	22.8800	22.8800	22.8800	22.8800	+0.882%	-6.250%
2021-01-04	22.6800	22.6800	22.6800	22.6800	-1.691%	-5.423%
2020-12-31	23.0700	23.0700	23.0700	23.0700	+0.217%	-7.022%
2020-12-30	23.0200	23.0200	23.0200	23.0200	+0.174%	-6.820%
2020-12-29	22.9800	22.9800	22.9800	22.9800	-0.390%	-6.658%
2020-12-28	23.0700	23.0700	23.0700	23.0700	+0.875%	-7.022%
2020-12-24	22.8700	22.8700	22.8700	22.8700	+0.395%	-6.209%
2020-12-23	22.7800	22.7800	22.7800	22.7800	-0.524%	-5.838%
2020-12-22	22.9000	22.9000	22.9000	22.9000	-16.454%	-6.332%
2020-12-21	27.4100	27.4100	27.4100	27.4100	-0.073%	-21.744%
2020-12-18	27.4300	27.4300	27.4300	27.4300	+0.109%	-21.801%
2020-12-17	27.4000	27.4000	27.4000	27.4000	+1.032%	-21.715%
2020-12-16	27.1200	27.1200	27.1200	27.1200	+0.631%	-20.907%
2020-12-15	26.9500	26.9500	26.9500	26.9500	+1.088%	-20.408%
2020-12-14	26.6600	26.6600	26.6600	26.6600	+0.490%	-19.542%
2020-12-11	26.5300	26.5300	26.5300	26.5300	-0.188%	-19.148%
2020-12-10	26.5800	26.5800	26.5800	26.5800	+0.340%	-19.300%
2020-12-09	26.4900	26.4900	26.4900	26.4900	-1.780%	-19.026%
2020-12-08	26.9700	26.9700	26.9700	26.9700	+0.410%	-20.467%
2020-12-07	26.8600	26.8600	26.8600	26.8600	+0.411%	-20.141%
2020-12-04	26.7500	26.7500	26.7500	26.7500	+0.640%	-19.813%
2020-12-03	26.5800	26.5800	26.5800	26.5800	-0.038%	-19.300%
2020-12-02	26.5900	26.5900	26.5900	26.5900	-0.263%	-19.331%
2020-12-01	26.6600	26.6600	26.6600	26.6600	+1.215%	-19.542%
2020-11-30	26.3400	26.3400	26.3400	26.3400	+0.114%	-18.565%
2020-11-27	26.3100	26.3100	26.3100	26.3100	+0.689%	-18.472%
2020-11-26	26.1300	26.1300	26.1300	26.1300	0.000%	-17.910%
2020-11-25	26.1300	26.1300	26.1300	26.1300	+0.384%	-17.910%
2020-11-24	26.0300	26.0300	26.0300	26.0300	+0.891%	-17.595%
2020-11-23	25.8000	25.8000	25.8000	25.8000	+0.039%	-16.860%
2020-11-20	25.7900	25.7900	25.7900	25.7900	-0.770%	-16.828%
2020-11-19	25.9900	25.9900	25.9900	25.9900	+0.658%	-17.468%
2020-11-18	25.8200	25.8200	25.8200	25.8200	-1.035%	-16.925%
2020-11-17	26.0900	26.0900	26.0900	26.0900	-0.153%	-17.785%
2020-11-16	26.1300	26.1300	26.1300	26.1300	+0.577%	-17.910%
2020-11-13	25.9800	25.9800	25.9800	25.9800	+0.737%	-17.436%
2020-11-12	25.7900	25.7900	25.7900	25.7900	-0.578%	-16.828%
2020-11-11	25.9400	25.9400	25.9400	25.9400	+1.965%	-17.309%
2020-11-10	25.4400	25.4400	25.4400	25.4400	-1.662%	-15.684%
2020-11-09	25.8700	25.8700	25.8700	25.8700	-3.398%	-17.085%
2020-11-06	26.7800	26.7800	26.7800	26.7800	+0.075%	-19.903%
2020-11-05	26.7600	26.7600	26.7600	26.7600	+2.333%	-19.843%
2020-11-04	26.1500	26.1500	26.1500	26.1500	+4.475%	-17.973%
2020-11-03	25.0300	25.0300	25.0300	25.0300	+1.707%	-14.303%
2020-11-02	24.6100	24.6100	24.6100	24.6100	+0.244%	-12.840%
2020-10-30	24.5500	24.5500	24.5500	24.5500	-2.695%	-12.627%
2020-10-29	25.2300	25.2300	25.2300	25.2300	+1.488%	-14.982%
2020-10-28	24.8600	24.8600	24.8600	24.8600	-3.643%	-13.717%
2020-10-27	25.8000	25.8000	25.8000	25.8000	+0.546%	-16.860%
2020-10-26	25.6600	25.6600	25.6600	25.6600	-1.535%	-16.407%
2020-10-23	26.0600	26.0600	26.0600	26.0600	+0.657%	-17.690%
2020-10-22	25.8900	25.8900	25.8900	25.8900	-0.154%	-17.149%
2020-10-21	25.9300	25.9300	25.9300	25.9300	-0.461%	-17.277%
2020-10-20	26.0500	26.0500	26.0500	26.0500	+0.231%	-17.658%
2020-10-19	25.9900	25.9900	25.9900	25.9900	-1.628%	-17.468%
2020-10-16	26.4200	26.4200	26.4200	26.4200	-0.264%	-18.812%
2020-10-15	26.4900	26.4900	26.4900	26.4900	-0.638%	-19.026%
2020-10-14	26.6600	26.6600	26.6600	26.6600	-0.818%	-19.542%
2020-10-13	26.8800	26.8800	26.8800	26.8800	+0.112%	-20.201%
2020-10-12	26.8500	26.8500	26.8500	26.8500	+2.208%	-20.112%
2020-10-09	26.2700	26.2700	26.2700	26.2700	+1.468%	-18.348%
2020-10-08	25.8900	25.8900	25.8900	25.8900	+0.388%	-17.149%
2020-10-07	25.7900	25.7900	25.7900	25.7900	+1.856%	-16.828%
2020-10-06	25.3200	25.3200	25.3200	25.3200	-1.746%	-15.284%
2020-10-05	25.7700	25.7700	25.7700	25.7700	+2.059%	-16.764%

.dark-mode .Hbzl57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hbzl57{ color: #333333; background-color: white; border: 2px solid #333333; }ADRRXAMERICAN CENTURY DISCIPLINED GROWTH FUND R CLASSmf NASDAQ

ADRRX
AMERICAN CENTURY DISCIPLINED GROWTH FUND R CLASS
mf NASDAQ