Dark

ADRO
Aduro Biotech, Inc. Common Stock
stock NASDAQ

Inactive

Oct 5, 2020

14.60USD+4.176%(+0.59)171,579

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-05	14.0500	14.8599	13.920000	14.5950	+4.176%	171,579	0.000%
2020-10-02	11.3000	15.7283	11.300000	14.0100	+389.860%	953,289	+4.176%
2020-10-01	2.4200	3.0000	2.400000	2.8600	+17.695%	2,741,238	+410.315%
2020-09-30	2.3900	2.5100	2.320000	2.4300	+5.195%	438,733	+500.617%
2020-09-29	2.3600	2.3800	2.300000	2.3100	-2.532%	202,167	+531.818%
2020-09-28	2.3700	2.4301	2.280000	2.3700	+1.282%	257,919	+515.823%
2020-09-25	2.2700	2.3900	2.240000	2.3400	+2.632%	188,208	+523.718%
2020-09-24	2.3200	2.3200	2.200000	2.2800	-2.146%	273,413	+540.132%
2020-09-23	2.5100	2.5500	2.300000	2.3300	-7.540%	393,201	+526.395%
2020-09-22	2.5300	2.5899	2.420000	2.5200	-0.198%	185,935	+479.167%
2020-09-21	2.7500	2.7500	2.480000	2.5250	-8.514%	277,065	+478.020%
2020-09-18	2.5400	2.7850	2.485000	2.7600	+10.843%	1,322,483	+428.804%
2020-09-17	2.5700	2.6500	2.480000	2.4900	-4.598%	162,780	+486.145%
2020-09-16	2.4200	2.6600	2.400000	2.6100	+8.075%	656,353	+459.195%
2020-09-15	2.4300	2.4600	2.360000	2.4150	+0.207%	422,718	+504.348%
2020-09-14	2.4000	2.4700	2.380000	2.4100	+2.119%	360,033	+505.602%
2020-09-11	2.4100	2.4700	2.350000	2.3600	-0.211%	502,641	+518.432%
2020-09-10	2.5000	2.5300	2.360000	2.3650	-5.777%	409,862	+517.125%
2020-09-09	2.5500	2.5900	2.500000	2.5100	-0.397%	237,756	+481.474%
2020-09-08	2.6400	2.6400	2.510000	2.5200	-5.263%	334,106	+479.167%
2020-09-04	2.8000	2.8000	2.575000	2.6600	-4.830%	396,342	+448.684%
2020-09-03	2.9500	2.9700	2.775000	2.7950	-6.208%	345,225	+422.182%
2020-09-02	3.0200	3.0833	2.920000	2.9800	-1.650%	212,714	+389.765%
2020-09-01	3.0500	3.1500	2.900000	3.0300	-2.258%	284,653	+381.683%
2020-08-31	2.8300	3.2188	2.790000	3.1000	+10.320%	588,870	+370.806%
2020-08-28	2.7900	2.8999	2.790000	2.8100	-0.355%	110,763	+419.395%
2020-08-27	3.0200	3.0200	2.680000	2.8200	-6.000%	564,935	+417.553%
2020-08-26	2.9800	3.0500	2.940000	3.0000	-0.662%	206,026	+386.500%
2020-08-25	2.9400	3.0700	2.890000	3.0200	+1.342%	254,396	+383.278%
2020-08-24	3.0900	3.0900	2.925000	2.9800	-2.295%	512,135	+389.765%
2020-08-21	3.1200	3.1200	2.990000	3.0500	-1.454%	283,801	+378.525%
2020-08-20	3.0300	3.1900	2.890000	3.0950	+2.483%	813,285	+371.567%
2020-08-19	2.8400	3.1150	2.800000	3.0200	+5.594%	1,164,936	+383.278%
2020-08-18	2.6000	3.4400	2.600000	2.8600	+11.719%	6,163,499	+410.315%
2020-08-17	2.4100	2.5800	2.400000	2.5600	+6.667%	284,966	+470.117%
2020-08-14	2.4300	2.5500	2.360000	2.4000	-3.226%	356,705	+508.125%
2020-08-13	2.4400	2.5500	2.440000	2.4800	+0.405%	109,467	+488.508%
2020-08-12	2.5300	2.5700	2.440000	2.4700	-1.200%	310,803	+490.891%
2020-08-11	2.5700	2.6000	2.470000	2.5000	-2.344%	322,859	+483.800%
2020-08-10	2.5400	2.6400	2.500000	2.5600	+0.196%	250,653	+470.117%
2020-08-07	2.5600	2.6200	2.480000	2.5550	+0.988%	446,134	+471.233%
2020-08-06	2.6100	2.6100	2.480000	2.5300	-1.365%	236,084	+476.877%
2020-08-05	2.7000	2.7000	2.560000	2.5650	-3.571%	422,914	+469.006%
2020-08-04	2.8600	2.8700	2.640000	2.6600	-8.904%	429,202	+448.684%
2020-08-03	2.8400	2.9550	2.780000	2.9200	+3.546%	147,458	+399.829%
2020-07-31	2.8200	2.8400	2.740000	2.8200	-1.399%	222,846	+417.553%
2020-07-30	2.7900	2.9300	2.760000	2.8600	+3.249%	298,507	+410.315%
2020-07-29	2.9700	3.0600	2.750000	2.7700	-6.734%	898,435	+426.895%
2020-07-28	2.9500	2.9700	2.840000	2.9700	+2.414%	298,272	+391.414%
2020-07-27	2.7600	2.9200	2.740000	2.9000	+5.072%	246,210	+403.276%
2020-07-24	2.7600	2.7800	2.640000	2.7600	-0.541%	268,162	+428.804%
2020-07-23	2.7700	2.8600	2.720000	2.7750	-0.359%	207,512	+425.946%
2020-07-22	2.8800	2.9000	2.750000	2.7850	-2.281%	319,251	+424.057%
2020-07-21	3.0000	3.0000	2.830000	2.8500	-3.390%	240,860	+412.105%
2020-07-20	2.8500	3.0509	2.790000	2.9500	+3.509%	437,852	+394.746%
2020-07-17	2.7800	2.9400	2.780000	2.8500	+1.786%	259,540	+412.105%
2020-07-16	2.8300	2.8300	2.750000	2.8000	-1.060%	197,664	+421.250%
2020-07-15	2.7600	2.9100	2.719900	2.8300	+4.428%	502,888	+415.724%
2020-07-14	2.7500	2.7795	2.530000	2.7100	-0.368%	629,228	+438.561%
2020-07-13	2.6900	2.7800	2.610000	2.7200	+1.873%	611,492	+436.581%
2020-07-10	2.6400	2.7300	2.620000	2.6700	+0.376%	287,087	+446.629%
2020-07-09	2.6900	2.7500	2.590000	2.6600	-1.481%	596,106	+448.684%
2020-07-08	2.6500	2.7000	2.570300	2.7000	+3.053%	465,511	+440.556%
2020-07-07	2.5300	2.6800	2.455000	2.6200	+2.344%	429,374	+457.061%
2020-07-06	2.5000	2.5700	2.420000	2.5600	+2.400%	402,776	+470.117%
2020-07-02	2.5400	2.5400	2.410000	2.5000	0.000%	275,448	+483.800%
2020-07-01	2.3100	2.5000	2.240000	2.5000	+8.225%	663,452	+483.800%
2020-06-30	2.2200	2.3700	2.200000	2.3100	+3.125%	910,038	+531.818%
2020-06-29	2.2500	2.3100	2.130000	2.2400	+2.752%	1,003,214	+551.563%
2020-06-26	2.3100	2.3499	2.100000	2.1800	-6.034%	1,165,978	+569.495%
2020-06-25	2.2700	2.3400	2.200000	2.3200	+2.655%	488,800	+529.095%
2020-06-24	2.3700	2.4100	2.250000	2.2600	-3.419%	902,397	+545.796%
2020-06-23	2.3500	2.4000	2.305000	2.3400	+0.429%	353,858	+523.718%
2020-06-22	2.4000	2.4400	2.220000	2.3300	-2.101%	451,577	+526.395%
2020-06-19	2.2200	2.4700	2.215000	2.3800	+7.692%	1,276,298	+513.235%
2020-06-18	2.2000	2.2362	2.150000	2.2100	+0.455%	363,577	+560.407%
2020-06-17	2.2500	2.2800	2.160000	2.2000	-1.345%	573,267	+563.409%
2020-06-16	2.3700	2.4051	2.160000	2.2300	0.000%	641,075	+554.484%
2020-06-15	2.1600	2.2500	2.120000	2.2300	+2.294%	458,699	+554.484%
2020-06-12	2.3400	2.3400	2.110000	2.1800	+1.869%	624,563	+569.495%
2020-06-11	2.2700	2.3200	2.130000	2.1400	-9.322%	830,202	+582.009%
2020-06-10	2.5800	2.6000	2.350000	2.3600	-6.349%	442,503	+518.432%
2020-06-09	2.6000	2.7250	2.480000	2.5200	-8.696%	801,587	+479.167%
2020-06-08	2.2500	2.9500	2.240000	2.7600	+21.053%	1,845,370	+428.804%
2020-06-05	2.4000	2.4200	2.220000	2.2800	-3.390%	1,067,088	+540.132%
2020-06-04	2.5600	2.5600	2.340000	2.3600	-8.350%	992,714	+518.432%
2020-06-03	2.6900	2.7800	2.563800	2.5750	+0.195%	1,053,647	+466.796%
2020-06-02	3.4300	3.4300	2.550000	2.5700	-23.739%	2,780,168	+467.899%
2020-06-01	3.2700	3.4150	3.240000	3.3700	+3.058%	386,300	+333.086%
2020-05-29	3.2400	3.3119	3.120000	3.2700	+0.307%	258,729	+346.330%
2020-05-28	3.3100	3.5400	3.240000	3.2600	-0.610%	592,337	+347.699%
2020-05-27	3.1900	3.3100	3.030000	3.2800	+2.821%	353,120	+344.970%
2020-05-26	3.3900	3.5300	3.170100	3.1900	-1.846%	676,376	+357.524%
2020-05-22	3.3100	3.3901	3.110000	3.2500	-1.813%	659,088	+349.077%
2020-05-21	3.2000	3.3500	3.110100	3.3100	+3.762%	483,372	+340.937%
2020-05-20	2.8700	3.2200	2.800000	3.1900	+13.523%	615,128	+357.524%
2020-05-19	2.7800	2.8750	2.750000	2.8100	0.000%	493,017	+419.395%
2020-05-18	3.0100	3.0100	2.780000	2.8100	-4.746%	427,905	+419.395%
2020-05-15	2.7300	2.9600	2.630000	2.9500	+9.665%	345,058	+394.746%
2020-05-14	2.7900	2.8400	2.600000	2.6900	-6.597%	357,850	+442.565%
2020-05-13	3.0100	3.0700	2.770000	2.8800	-4.793%	363,480	+406.771%
2020-05-12	2.9600	3.2600	2.930000	3.0250	+1.171%	626,378	+382.479%
2020-05-11	2.9000	3.0800	2.860000	2.9900	+2.048%	373,436	+388.127%
2020-05-08	3.0300	3.0700	2.900000	2.9300	-2.658%	238,422	+398.123%
2020-05-07	3.0300	3.1200	2.900000	3.0100	+0.669%	349,308	+384.884%
2020-05-06	3.0100	3.1300	2.980000	2.9900	-0.333%	412,035	+388.127%
2020-05-05	2.7300	3.1800	2.730000	3.0000	+10.701%	804,326	+386.500%
2020-05-04	2.7400	2.8300	2.610000	2.7100	-2.518%	352,316	+438.561%
2020-05-01	2.6700	2.7800	2.550000	2.7800	+0.542%	408,739	+425.000%
2020-04-30	2.9000	2.9400	2.675000	2.7650	-5.952%	448,371	+427.848%
2020-04-29	3.1000	3.1000	2.880000	2.9400	-1.010%	478,123	+396.429%
2020-04-28	3.1900	3.1900	2.945000	2.9700	-5.112%	281,156	+391.414%
2020-04-27	3.1800	3.2300	3.090000	3.1300	-0.949%	535,976	+366.294%
2020-04-24	2.9200	3.1800	2.810400	3.1600	+7.850%	394,990	+361.867%
2020-04-23	2.9500	3.0200	2.870000	2.9300	-1.014%	264,756	+398.123%
2020-04-22	3.0200	3.0500	2.880000	2.9600	+0.339%	299,907	+393.074%
2020-04-21	3.0700	3.1100	2.860000	2.9500	-5.145%	346,904	+394.746%
2020-04-20	3.0200	3.2400	3.000000	3.1100	+0.323%	588,939	+369.293%
2020-04-17	3.4000	3.4200	3.060000	3.1000	-3.727%	738,347	+370.806%
2020-04-16	3.1600	3.2500	3.080000	3.2200	+1.899%	409,996	+353.261%
2020-04-15	3.2000	3.2300	2.975000	3.1600	-2.167%	625,952	+361.867%
2020-04-14	3.0800	3.2850	3.040000	3.2300	+6.601%	843,836	+351.858%
2020-04-13	2.8000	3.0700	2.773600	3.0300	+7.067%	408,563	+381.683%
2020-04-09	2.7000	2.8800	2.650000	2.8300	+4.815%	494,506	+415.724%
2020-04-08	2.5300	2.7100	2.490000	2.7000	+8.434%	291,686	+440.556%
2020-04-07	2.8800	2.9500	2.475000	2.4900	-13.240%	517,144	+486.145%
2020-04-06	2.6600	2.8900	2.585000	2.8700	+12.992%	573,356	+408.537%
2020-04-03	2.4900	2.5800	2.435000	2.5400	+1.195%	312,400	+474.606%
2020-04-02	2.4000	2.5400	2.390000	2.5100	+3.719%	243,380	+481.474%
2020-04-01	2.6100	2.6900	2.410000	2.4200	-11.679%	381,153	+503.099%
2020-03-31	2.5100	2.8000	2.470000	2.7400	+8.730%	387,171	+432.664%
2020-03-30	2.4900	2.6500	2.360000	2.5200	-1.176%	358,808	+479.167%
2020-03-27	2.6600	2.6799	2.480000	2.5500	-6.934%	483,224	+472.353%
2020-03-26	2.6800	2.8650	2.630000	2.7400	+3.788%	346,979	+432.664%
2020-03-25	2.7800	2.8800	2.580000	2.6400	-5.036%	497,865	+452.841%
2020-03-24	2.7100	2.8400	2.560000	2.7800	+9.881%	802,565	+425.000%
2020-03-23	2.4700	2.6300	2.310000	2.5300	+1.200%	857,642	+476.877%
2020-03-20	2.2700	2.5400	2.215000	2.5000	+12.108%	1,353,510	+483.800%
2020-03-19	2.0000	2.3600	2.000000	2.2300	+10.945%	907,884	+554.484%
2020-03-18	2.5300	2.6900	1.870000	2.0100	-26.642%	1,089,174	+626.119%
2020-03-17	2.3300	2.7400	2.330000	2.7400	+19.651%	990,603	+432.664%
2020-03-16	2.4200	2.5800	2.250000	2.2900	-10.547%	896,218	+537.336%
2020-03-13	2.4700	2.5600	2.235000	2.5600	+4.918%	1,108,084	+470.117%
2020-03-12	2.1100	2.5400	1.970000	2.4400	+3.390%	1,164,837	+498.156%
2020-03-11	2.4700	2.6400	2.300000	2.3600	-8.171%	530,592	+518.432%
2020-03-10	2.6000	2.8900	2.490000	2.5700	-16.287%	1,319,221	+467.899%
2020-03-09	2.9900	3.1750	2.910000	3.0700	-4.658%	887,482	+375.407%
2020-03-06	3.1900	3.3300	3.130000	3.2200	-3.303%	490,289	+353.261%
2020-03-05	3.3000	3.5900	3.250000	3.3300	-0.597%	793,179	+338.288%
2020-03-04	3.1100	3.4000	3.024500	3.3500	+10.197%	818,339	+335.672%
2020-03-03	3.0800	3.2900	2.950000	3.0400	0.000%	885,663	+380.099%
2020-03-02	3.1400	3.1400	2.870000	3.0400	-0.328%	939,809	+380.099%
2020-02-28	2.5800	3.0800	2.550000	3.0500	+2.694%	1,257,450	+378.525%
2020-02-27	3.3800	3.3800	2.940000	2.9700	-13.158%	1,513,935	+391.414%
2020-02-26	3.4600	3.5100	3.280000	3.4200	-1.156%	850,674	+326.754%
2020-02-25	3.7000	3.7000	3.360000	3.4600	-6.989%	990,569	+321.821%
2020-02-24	3.3600	3.7200	3.110000	3.7200	+1.918%	1,249,994	+292.339%
2020-02-21	3.8900	3.8900	3.510000	3.6500	-5.685%	1,278,814	+299.863%
2020-02-20	3.6400	4.0400	3.631300	3.8700	+7.500%	1,908,859	+277.132%
2020-02-19	3.7100	3.8000	3.290000	3.6000	-1.774%	2,152,863	+305.417%
2020-02-18	3.4100	3.6800	3.400000	3.6650	+8.432%	1,729,645	+298.226%
2020-02-14	3.2400	3.4869	3.220000	3.3800	+4.969%	1,983,325	+331.805%
2020-02-13	2.9600	3.2400	2.920000	3.2200	+8.784%	1,863,435	+353.261%
2020-02-12	2.7800	2.9800	2.740000	2.9600	+5.338%	1,317,395	+393.074%
2020-02-11	2.7000	2.9000	2.601100	2.8100	+0.717%	1,044,825	+419.395%
2020-02-10	2.9500	3.0500	2.410000	2.7900	-2.787%	3,108,346	+423.118%
2020-02-07	2.6000	3.0138	2.520000	2.8700	+13.663%	3,585,562	+408.537%
2020-02-06	2.5500	2.5800	2.360000	2.5250	-8.182%	2,799,149	+478.020%
2020-02-05	2.3000	2.7500	2.240000	2.7500	+22.768%	4,255,812	+430.727%
2020-02-04	1.9000	2.3000	1.900000	2.2400	+20.430%	3,895,507	+551.563%
2020-02-03	1.7400	1.9000	1.690100	1.8600	+10.714%	1,869,937	+684.677%
2020-01-31	1.6500	1.7600	1.460000	1.6800	+24.444%	3,500,421	+768.750%
2020-01-30	1.4000	1.4100	1.340000	1.3500	-3.571%	548,523	+981.111%
2020-01-29	1.4700	1.5285	1.390000	1.4000	-5.405%	503,756	+942.500%
2020-01-28	1.4200	1.5000	1.380000	1.4800	+5.714%	678,297	+886.149%
2020-01-27	1.4600	1.4600	1.370000	1.4000	-5.405%	674,227	+942.500%
2020-01-24	1.6000	1.6300	1.420000	1.4800	-6.329%	1,261,392	+886.149%
2020-01-23	1.4800	1.5900	1.440000	1.5800	+6.757%	1,275,004	+823.734%
2020-01-22	1.4100	1.5000	1.410000	1.4800	+4.965%	1,248,722	+886.149%
2020-01-21	1.4000	1.4700	1.360000	1.4100	+0.714%	834,744	+935.106%
2020-01-17	1.3600	1.4200	1.330000	1.4000	+4.478%	927,434	+942.500%
2020-01-16	1.2500	1.3500	1.200000	1.3400	+8.065%	1,275,103	+989.179%
2020-01-15	1.2000	1.2500	1.200000	1.2400	+4.202%	494,402	+1,077.016%
2020-01-14	1.1700	1.2500	1.110000	1.1900	+3.478%	894,270	+1,126.471%
2020-01-13	1.2000	1.2200	1.150000	1.1500	-3.361%	863,480	+1,169.130%
2020-01-10	1.3000	1.3000	1.180000	1.1900	-10.526%	2,414,766	+1,126.471%
2020-01-09	1.4200	1.4300	1.300000	1.3300	-4.317%	614,872	+997.368%
2020-01-08	1.3500	1.4100	1.330000	1.3900	+3.731%	595,644	+950.000%
2020-01-07	1.3300	1.3700	1.285000	1.3400	+0.752%	846,989	+989.179%
2020-01-06	1.2100	1.3700	1.210000	1.3300	+9.917%	1,409,158	+997.368%
2020-01-03	1.1600	1.2400	1.140000	1.2100	+2.542%	682,883	+1,106.198%
2020-01-02	1.2200	1.2200	1.160000	1.1800	0.000%	597,475	+1,136.864%
2019-12-31	1.1800	1.2800	1.180000	1.1800	-0.840%	1,288,266	+1,136.864%
2019-12-30	1.1900	1.2000	1.152100	1.1900	0.000%	556,723	+1,126.471%
2019-12-27	1.2000	1.2200	1.130000	1.1900	-2.459%	693,220	+1,126.471%
2019-12-26	1.2000	1.2800	1.179900	1.2200	+4.274%	2,125,766	+1,096.311%
2019-12-24	1.1000	1.1700	1.100000	1.1700	+5.405%	679,267	+1,147.436%
2019-12-23	1.0100	1.1300	0.990486	1.1100	+11.222%	1,183,508	+1,214.865%
2019-12-20	1.0000	1.0200	0.980000	0.9980	-2.157%	2,089,674	+1,362.425%
2019-12-19	1.0500	1.0500	1.000000	1.0200	-0.971%	614,082	+1,330.882%
2019-12-18	1.0100	1.0600	1.000000	1.0300	-10.435%	1,592,353	+1,316.990%
2019-12-17	1.1200	1.1700	1.110000	1.1500	+3.604%	636,859	+1,169.130%
2019-12-16	1.1200	1.1400	1.080000	1.1100	-0.893%	1,245,275	+1,214.865%
2019-12-13	1.1800	1.2000	1.110000	1.1200	-5.085%	1,810,934	+1,203.125%
2019-12-12	1.1700	1.1900	1.150000	1.1800	+0.855%	557,119	+1,136.864%
2019-12-11	1.1800	1.2300	1.160000	1.1700	-2.500%	607,671	+1,147.436%
2019-12-10	1.1700	1.2100	1.160000	1.2000	+1.695%	424,832	+1,116.250%
2019-12-09	1.1800	1.1900	1.155000	1.1800	+2.609%	490,148	+1,136.864%
2019-12-06	1.1700	1.2300	1.140000	1.1500	-2.542%	989,768	+1,169.130%
2019-12-05	1.1900	1.2000	1.160000	1.1800	-0.840%	763,876	+1,136.864%
2019-12-04	1.1900	1.2100	1.160000	1.1900	+0.847%	615,578	+1,126.471%
2019-12-03	1.1800	1.2200	1.160000	1.1800	-0.840%	349,557	+1,136.864%
2019-12-02	1.1900	1.2500	1.170000	1.1900	0.000%	830,317	+1,126.471%
2019-11-29	1.1500	1.2100	1.130000	1.1900	+5.310%	588,884	+1,126.471%
2019-11-27	1.1600	1.2000	1.100000	1.1300	-1.739%	731,692	+1,191.593%
2019-11-26	1.1300	1.2000	1.115000	1.1500	+2.679%	1,747,753	+1,169.130%
2019-11-25	1.0900	1.1400	1.060000	1.1200	+3.704%	698,137	+1,203.125%
2019-11-22	1.0700	1.0900	1.050000	1.0800	+1.887%	289,839	+1,251.389%
2019-11-21	1.1100	1.1100	1.050000	1.0600	-4.505%	670,139	+1,276.887%
2019-11-20	1.0600	1.1700	1.060000	1.1100	+0.909%	2,292,350	+1,214.865%
2019-11-19	1.1300	1.1400	1.090000	1.1000	+0.917%	429,086	+1,226.818%
2019-11-18	1.1200	1.1400	1.060000	1.0900	-0.909%	349,346	+1,238.991%
2019-11-15	1.1500	1.1800	1.100000	1.1000	-2.655%	768,960	+1,226.818%
2019-11-14	1.0900	1.1400	1.040000	1.1300	+3.670%	621,512	+1,191.593%
2019-11-13	1.0600	1.1200	1.040000	1.0900	+1.869%	993,999	+1,238.991%
2019-11-12	1.1100	1.1300	1.060000	1.0700	-4.464%	741,982	+1,264.019%
2019-11-11	1.1700	1.1700	1.080000	1.1200	-5.085%	885,246	+1,203.125%
2019-11-08	1.0600	1.3460	1.020000	1.1800	+10.280%	2,945,417	+1,136.864%
2019-11-07	1.1200	1.1400	1.060000	1.0700	-3.604%	436,170	+1,264.019%
2019-11-06	1.1100	1.1500	1.080000	1.1100	-2.632%	441,172	+1,214.865%
2019-11-05	1.1300	1.1700	1.110000	1.1400	+2.242%	601,483	+1,180.263%
2019-11-04	1.1800	1.1800	1.110000	1.1150	-3.043%	682,713	+1,208.969%
2019-11-01	1.1500	1.2200	1.120000	1.1500	+0.877%	1,378,602	+1,169.130%
2019-10-31	1.0200	1.1500	1.010000	1.1400	+11.765%	1,070,916	+1,180.263%
2019-10-30	0.9977	1.0500	0.980000	1.0200	+4.938%	895,314	+1,330.882%
2019-10-29	1.0400	1.0400	0.961000	0.9720	-2.135%	765,168	+1,401.543%
2019-10-28	0.9690	1.0300	0.952000	0.9932	+3.848%	584,694	+1,369.493%
2019-10-25	0.9339	1.0100	0.901100	0.9564	+2.179%	748,019	+1,426.035%
2019-10-24	0.9881	0.9881	0.903000	0.9360	-3.266%	1,162,046	+1,459.295%
2019-10-23	0.9997	1.0200	0.965100	0.9676	-2.949%	369,304	+1,408.371%
2019-10-22	0.9900	1.0400	0.963600	0.9970	+0.901%	680,452	+1,363.892%
2019-10-21	1.0100	1.0400	0.980000	0.9881	-2.168%	681,996	+1,377.077%
2019-10-18	1.0700	1.0800	0.990000	1.0100	-6.481%	614,372	+1,345.050%
2019-10-17	1.0300	1.1300	1.030000	1.0800	+4.854%	1,117,264	+1,251.389%
2019-10-16	0.9800	1.0500	0.975000	1.0300	+3.000%	1,045,067	+1,316.990%
2019-10-15	0.9775	1.0100	0.962000	1.0000	+1.256%	421,148	+1,359.500%
2019-10-14	1.0200	1.0200	0.960000	0.9876	-3.176%	385,930	+1,377.825%
2019-10-11	1.0500	1.1000	0.999900	1.0200	-2.857%	630,696	+1,330.882%
2019-10-10	0.9987	1.1200	0.998700	1.0500	+5.000%	1,098,074	+1,290.000%
2019-10-09	1.0000	1.0300	0.990000	1.0000	+0.311%	375,783	+1,359.500%
2019-10-08	1.0400	1.0500	0.970100	0.9969	-5.057%	441,806	+1,364.039%
2019-10-07	1.0200	1.0800	1.020000	1.0500	+3.960%	946,571	+1,290.000%
2019-10-04	0.9700	1.0200	0.923000	1.0100	+5.208%	836,818	+1,345.050%
2019-10-03	1.0000	1.0200	0.941000	0.9600	-1.528%	737,786	+1,420.313%
2019-10-02	0.9900	1.0200	0.920000	0.9749	-2.334%	593,608	+1,397.077%
2019-10-01	1.0700	1.0800	0.951000	0.9982	-5.830%	1,040,128	+1,362.132%
2019-09-30	1.0500	1.0800	1.020000	1.0600	+0.952%	545,503	+1,276.887%
2019-09-27	1.0600	1.1000	1.040000	1.0500	-0.943%	705,718	+1,290.000%
2019-09-26	1.1000	1.1300	1.040000	1.0600	-2.752%	743,144	+1,276.887%
2019-09-25	1.0800	1.1500	1.070000	1.0900	0.000%	856,576	+1,238.991%
2019-09-24	1.1500	1.1500	1.061900	1.0900	-4.386%	651,791	+1,238.991%
2019-09-23	1.2000	1.2500	1.120000	1.1400	-3.390%	564,655	+1,180.263%
2019-09-20	1.2100	1.2300	1.180000	1.1800	-3.279%	574,310	+1,136.864%
2019-09-19	1.2500	1.2800	1.160000	1.2200	-2.400%	360,043	+1,096.311%
2019-09-18	1.3300	1.3300	1.230000	1.2500	-3.101%	300,633	+1,067.600%
2019-09-17	1.3300	1.3600	1.280000	1.2900	-4.444%	190,396	+1,031.395%
2019-09-16	1.2800	1.3500	1.270100	1.3500	+4.651%	216,609	+981.111%
2019-09-13	1.3400	1.3600	1.280000	1.2900	-3.731%	305,594	+1,031.395%
2019-09-12	1.3600	1.3700	1.300000	1.3400	-0.741%	332,417	+989.179%
2019-09-11	1.3700	1.3900	1.320000	1.3500	0.000%	444,098	+981.111%
2019-09-10	1.2400	1.3800	1.230000	1.3500	+8.871%	745,503	+981.111%
2019-09-09	1.2200	1.2700	1.200000	1.2400	+0.813%	211,691	+1,077.016%
2019-09-06	1.2500	1.2700	1.200000	1.2300	-0.806%	168,220	+1,086.585%
2019-09-05	1.2200	1.2700	1.210000	1.2400	+3.333%	250,172	+1,077.016%
2019-09-04	1.1500	1.2100	1.150000	1.2000	+2.128%	285,294	+1,116.250%
2019-09-03	1.2400	1.2400	1.160000	1.1750	-4.472%	469,962	+1,142.128%
2019-08-30	1.2800	1.2800	1.220000	1.2300	-3.150%	187,476	+1,086.585%
2019-08-29	1.2600	1.2900	1.260000	1.2700	+0.794%	145,318	+1,049.213%
2019-08-28	1.2200	1.2900	1.215000	1.2600	+3.279%	381,093	+1,058.333%
2019-08-27	1.3000	1.3200	1.200000	1.2200	-6.154%	305,451	+1,096.311%
2019-08-26	1.2800	1.3000	1.210000	1.3000	+3.175%	293,190	+1,022.692%
2019-08-23	1.3300	1.3500	1.250000	1.2600	-5.970%	235,349	+1,058.333%
2019-08-22	1.3400	1.3700	1.320000	1.3400	-0.741%	95,567	+989.179%
2019-08-21	1.3800	1.4100	1.345000	1.3500	-0.735%	105,676	+981.111%
2019-08-20	1.3800	1.4100	1.310000	1.3600	-0.730%	138,727	+973.162%
2019-08-19	1.3900	1.4200	1.359600	1.3700	-0.725%	151,266	+965.328%
2019-08-16	1.3500	1.4100	1.350000	1.3800	+2.222%	280,322	+957.609%
2019-08-15	1.3100	1.3800	1.290000	1.3500	+4.651%	186,270	+981.111%
2019-08-14	1.3200	1.4500	1.270000	1.2900	-2.273%	465,658	+1,031.395%
2019-08-13	1.3800	1.4300	1.250000	1.3200	-3.650%	2,023,866	+1,005.682%
2019-08-12	1.3200	1.4100	1.310000	1.3700	+3.788%	147,227	+965.328%
2019-08-09	1.3600	1.4000	1.320000	1.3200	-4.348%	431,090	+1,005.682%
2019-08-08	1.3400	1.4300	1.320000	1.3800	+4.545%	386,713	+957.609%
2019-08-07	1.3000	1.3600	1.281200	1.3200	+3.125%	220,456	+1,005.682%
2019-08-06	1.2900	1.3100	1.220000	1.2800	+1.587%	283,371	+1,040.234%
2019-08-05	1.3300	1.3500	1.250000	1.2600	-6.667%	330,366	+1,058.333%
2019-08-02	1.3700	1.4000	1.350000	1.3500	-3.571%	341,152	+981.111%
2019-08-01	1.3400	1.4400	1.310000	1.4000	+6.061%	354,149	+942.500%
2019-07-31	1.3700	1.4100	1.320000	1.3200	-3.650%	301,166	+1,005.682%
2019-07-30	1.3100	1.4200	1.310000	1.3700	+3.008%	335,206	+965.328%
2019-07-29	1.3500	1.4100	1.310000	1.3300	-2.206%	183,898	+997.368%
2019-07-26	1.2800	1.3900	1.280000	1.3600	+7.087%	549,130	+973.162%
2019-07-25	1.3300	1.3500	1.250000	1.2700	-3.788%	378,303	+1,049.213%
2019-07-24	1.3800	1.3800	1.310000	1.3200	-3.650%	334,243	+1,005.682%
2019-07-23	1.3500	1.4200	1.300000	1.3700	+3.008%	884,828	+965.328%
2019-07-22	1.4000	1.4020	1.320000	1.3300	-6.338%	343,227	+997.368%
2019-07-19	1.4600	1.5075	1.410000	1.4200	-3.401%	358,928	+927.817%
2019-07-18	1.4600	1.5200	1.450000	1.4700	0.000%	212,442	+892.857%
2019-07-17	1.4900	1.5100	1.440000	1.4700	-1.342%	284,993	+892.857%
2019-07-16	1.5300	1.5600	1.487200	1.4900	-1.974%	276,823	+879.530%
2019-07-15	1.4900	1.5900	1.440000	1.5200	+2.013%	806,552	+860.197%
2019-07-12	1.5000	1.6427	1.475000	1.4900	-1.325%	988,861	+879.530%
2019-07-11	1.5000	1.5400	1.440000	1.5100	+0.667%	438,992	+866.556%
2019-07-10	1.5300	1.5700	1.490000	1.5000	-1.961%	260,663	+873.000%
2019-07-09	1.5000	1.5500	1.460000	1.5300	+2.685%	212,868	+853.922%
2019-07-08	1.5500	1.5600	1.460000	1.4900	-3.247%	296,586	+879.530%
2019-07-05	1.5500	1.6000	1.520000	1.5400	-1.911%	334,485	+847.727%
2019-07-03	1.5800	1.5800	1.460000	1.5700	+1.290%	232,806	+829.618%
2019-07-02	1.5500	1.5800	1.440000	1.5500	-0.641%	797,216	+841.613%
2019-07-01	1.6100	1.6400	1.540000	1.5600	+1.299%	478,450	+835.577%
2019-06-28	1.7400	1.8050	1.420000	1.5400	-12.000%	1,483,328	+847.727%
2019-06-27	1.7600	1.8000	1.700000	1.7500	+0.575%	312,629	+734.000%
2019-06-26	1.7700	1.8500	1.700000	1.7400	-2.793%	238,787	+738.793%
2019-06-25	1.8500	1.8800	1.780000	1.7900	-3.243%	228,613	+715.363%
2019-06-24	1.8600	1.9200	1.760000	1.8500	-0.538%	398,863	+688.919%
2019-06-21	1.8800	1.9500	1.810000	1.8600	-2.105%	374,311	+684.677%
2019-06-20	1.9700	1.9800	1.880000	1.9000	-0.524%	168,416	+668.158%
2019-06-19	1.9500	2.0000	1.880000	1.9100	-1.546%	171,651	+664.136%
2019-06-18	1.9100	2.0000	1.900000	1.9400	+2.646%	234,971	+652.320%
2019-06-17	1.8000	1.9300	1.790000	1.8900	+5.587%	364,436	+672.222%
2019-06-14	1.8300	1.8900	1.750000	1.7900	-3.763%	244,727	+715.363%
2019-06-13	1.8500	1.8950	1.770000	1.8600	+1.087%	268,179	+684.677%
2019-06-12	1.8500	1.9200	1.822900	1.8400	-1.604%	166,301	+693.207%
2019-06-11	1.8400	1.9600	1.810000	1.8700	+3.315%	546,106	+680.481%
2019-06-10	1.7800	1.8450	1.730000	1.8100	+4.023%	741,036	+706.354%
2019-06-07	1.7300	1.8000	1.700000	1.7400	+0.578%	667,328	+738.793%
2019-06-06	1.8200	1.8500	1.710000	1.7300	-4.420%	653,007	+743.642%
2019-06-05	1.9300	1.9300	1.800000	1.8100	-5.729%	736,592	+706.354%
2019-06-04	1.8600	2.0550	1.853700	1.9200	-1.031%	1,027,758	+660.156%
2019-06-03	2.9100	3.0000	1.810000	1.9400	-40.308%	1,872,513	+652.320%
2019-05-31	3.0600	3.2700	3.040000	3.2500	+4.839%	260,299	+349.077%
2019-05-30	3.4500	3.6100	3.090000	3.1000	-10.145%	900,958	+370.806%
2019-05-29	3.2400	3.5800	3.130000	3.4500	+5.505%	503,976	+323.043%
2019-05-28	3.2000	3.3100	3.039100	3.2700	+2.188%	525,906	+346.330%
2019-05-24	3.1400	3.2200	3.040000	3.2000	+1.911%	289,398	+356.094%
2019-05-23	3.2400	3.3100	3.070000	3.1400	-3.681%	430,196	+364.809%
2019-05-22	3.2300	3.3500	3.110000	3.2600	+1.242%	311,756	+347.699%
2019-05-21	3.2600	3.3400	3.180000	3.2200	-0.617%	200,904	+353.261%
2019-05-20	3.1300	3.2900	3.110000	3.2400	+3.514%	274,305	+350.463%
2019-05-17	3.1500	3.2300	3.080000	3.1300	-1.881%	335,839	+366.294%
2019-05-16	3.2700	3.4064	3.100000	3.1900	-2.744%	278,667	+357.524%
2019-05-15	3.2800	3.3300	3.170000	3.2800	-0.304%	303,735	+344.970%
2019-05-14	3.0000	3.3700	2.820000	3.2900	+10.403%	1,075,223	+343.617%
2019-05-13	3.1700	3.2000	2.950000	2.9800	-6.875%	302,982	+389.765%
2019-05-10	3.3600	3.3600	3.150000	3.2000	-4.192%	463,332	+356.094%
2019-05-09	3.4500	3.5200	3.310000	3.3400	-4.023%	413,641	+336.976%
2019-05-08	4.0900	4.0983	3.280000	3.4800	-21.088%	1,069,824	+319.397%
2019-05-07	4.2200	4.5900	4.130000	4.4100	+3.521%	417,386	+230.952%
2019-05-06	4.1800	4.3200	4.020000	4.2600	0.000%	269,916	+242.606%
2019-05-03	4.2000	4.3300	4.080000	4.2600	+2.651%	330,779	+242.606%
2019-05-02	4.2100	4.2900	4.100000	4.1500	-1.425%	381,987	+251.687%
2019-05-01	4.1500	4.3200	4.100000	4.2100	+2.934%	457,020	+246.675%
2019-04-30	3.9700	4.1900	3.920000	4.0900	+4.872%	862,295	+256.846%
2019-04-29	3.7100	3.9500	3.655000	3.9000	+4.839%	564,049	+274.231%
2019-04-26	3.5400	3.8200	3.510000	3.7200	+4.789%	263,027	+292.339%
2019-04-25	3.5600	3.5700	3.460000	3.5500	-0.560%	157,873	+311.127%
2019-04-24	3.5300	3.6500	3.420000	3.5700	+1.133%	280,907	+308.824%
2019-04-23	3.3900	3.5800	3.310100	3.5300	+5.060%	264,438	+313.456%
2019-04-22	3.3200	3.4000	3.130000	3.3600	-0.592%	428,860	+334.375%
2019-04-18	3.4200	3.4800	3.260000	3.3800	-0.880%	398,221	+331.805%

.dark-mode .tL4gQb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tL4gQb{ color: #333333; background-color: white; border: 2px solid #333333; }ADROAduro Biotech, Inc. Common Stockstock NASDAQ

ADRO
Aduro Biotech, Inc. Common Stock
stock NASDAQ