Dark

ADOZX
THE ALGER FDS II ALGER DYNAMIC OPPORTUNITIES FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

18.43USD-0.217%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.4300	18.4300	18.4300	18.4300	-0.217%	0.000%
2022-03-25	18.4700	18.4700	18.4700	18.4700	+0.108%	-0.217%
2022-03-24	18.4500	18.4500	18.4500	18.4500	+1.041%	-0.108%
2022-03-23	18.2600	18.2600	18.2600	18.2600	-0.869%	+0.931%
2022-03-22	18.4200	18.4200	18.4200	18.4200	+0.109%	+0.054%
2022-03-21	18.4000	18.4000	18.4000	18.4000	+0.109%	+0.163%
2022-03-18	18.3800	18.3800	18.3800	18.3800	+0.218%	+0.272%
2022-03-17	18.3400	18.3400	18.3400	18.3400	+0.219%	+0.491%
2022-03-16	18.3000	18.3000	18.3000	18.3000	+1.273%	+0.710%
2022-03-15	18.0700	18.0700	18.0700	18.0700	+0.166%	+1.992%
2022-03-14	18.0400	18.0400	18.0400	18.0400	-0.770%	+2.162%
2022-03-11	18.1800	18.1800	18.1800	18.1800	-0.547%	+1.375%
2022-03-10	18.2800	18.2800	18.2800	18.2800	+0.550%	+0.821%
2022-03-09	18.1800	18.1800	18.1800	18.1800	+0.720%	+1.375%
2022-03-08	18.0500	18.0500	18.0500	18.0500	+0.278%	+2.105%
2022-03-07	18.0000	18.0000	18.0000	18.0000	-1.532%	+2.389%
2022-03-04	18.2800	18.2800	18.2800	18.2800	-0.598%	+0.821%
2022-03-03	18.3900	18.3900	18.3900	18.3900	-1.076%	+0.218%
2022-03-02	18.5900	18.5900	18.5900	18.5900	+1.474%	-0.861%
2022-03-01	18.3200	18.3200	18.3200	18.3200	-1.026%	+0.600%
2022-02-28	18.5100	18.5100	18.5100	18.5100	-0.162%	-0.432%
2022-02-25	18.5400	18.5400	18.5400	18.5400	+0.706%	-0.593%
2022-02-24	18.4100	18.4100	18.4100	18.4100	+1.488%	+0.109%
2022-02-23	18.1400	18.1400	18.1400	18.1400	-0.548%	+1.599%
2022-02-22	18.2400	18.2400	18.2400	18.2400	-0.273%	+1.042%
2022-02-18	18.2900	18.2900	18.2900	18.2900	-0.327%	+0.765%
2022-02-17	18.3500	18.3500	18.3500	18.3500	-1.872%	+0.436%
2022-02-16	18.7000	18.7000	18.7000	18.7000	+1.026%	-1.444%
2022-02-15	18.5100	18.5100	18.5100	18.5100	+0.653%	-0.432%
2022-02-14	18.3900	18.3900	18.3900	18.3900	-0.054%	+0.218%
2022-02-11	18.4000	18.4000	18.4000	18.4000	-1.235%	+0.163%
2022-02-10	18.6300	18.6300	18.6300	18.6300	-0.374%	-1.074%
2022-02-09	18.7000	18.7000	18.7000	18.7000	+1.190%	-1.444%
2022-02-08	18.4800	18.4800	18.4800	18.4800	+0.984%	-0.271%
2022-02-07	18.3000	18.3000	18.3000	18.3000	+0.055%	+0.710%
2022-02-04	18.2900	18.2900	18.2900	18.2900	+1.217%	+0.765%
2022-02-03	18.0700	18.0700	18.0700	18.0700	-1.095%	+1.992%
2022-02-02	18.2700	18.2700	18.2700	18.2700	-0.218%	+0.876%
2022-02-01	18.3100	18.3100	18.3100	18.3100	+0.715%	+0.655%
2022-01-31	18.1800	18.1800	18.1800	18.1800	+1.678%	+1.375%
2022-01-28	17.8800	17.8800	17.8800	17.8800	+1.303%	+3.076%
2022-01-27	17.6500	17.6500	17.6500	17.6500	-0.787%	+4.419%
2022-01-26	17.7900	17.7900	17.7900	17.7900	+0.169%	+3.598%
2022-01-25	17.7600	17.7600	17.7600	17.7600	-1.114%	+3.773%
2022-01-24	17.9600	17.9600	17.9600	17.9600	+0.279%	+2.617%
2022-01-21	17.9100	17.9100	17.9100	17.9100	-1.809%	+2.903%
2022-01-20	18.2400	18.2400	18.2400	18.2400	-0.654%	+1.042%
2022-01-19	18.3600	18.3600	18.3600	18.3600	-0.542%	+0.381%
2022-01-18	18.4600	18.4600	18.4600	18.4600	-1.547%	-0.163%
2022-01-14	18.7500	18.7500	18.7500	18.7500	-0.053%	-1.707%
2022-01-13	18.7600	18.7600	18.7600	18.7600	-1.263%	-1.759%
2022-01-12	19.0000	19.0000	19.0000	19.0000	-0.315%	-3.000%
2022-01-11	19.0600	19.0600	19.0600	19.0600	+0.847%	-3.305%
2022-01-10	18.9000	18.9000	18.9000	18.9000	0.000%	-2.487%
2022-01-07	18.9000	18.9000	18.9000	18.9000	-0.995%	-2.487%
2022-01-06	19.0900	19.0900	19.0900	19.0900	+0.421%	-3.457%
2022-01-05	19.0100	19.0100	19.0100	19.0100	-2.513%	-3.051%
2022-01-04	19.5000	19.5000	19.5000	19.5000	-0.864%	-5.487%
2022-01-03	19.6700	19.6700	19.6700	19.6700	+0.102%	-6.304%
2021-12-31	19.6500	19.6500	19.6500	19.6500	-0.304%	-6.209%
2021-12-30	19.7100	19.7100	19.7100	19.7100	+0.203%	-6.494%
2021-12-29	19.6700	19.6700	19.6700	19.6700	+0.051%	-6.304%
2021-12-28	19.6600	19.6600	19.6600	19.6600	-0.807%	-6.256%
2021-12-27	19.8200	19.8200	19.8200	19.8200	+0.865%	-7.013%
2021-12-23	19.6500	19.6500	19.6500	19.6500	+0.512%	-6.209%
2021-12-22	19.5500	19.5500	19.5500	19.5500	+0.773%	-5.729%
2021-12-21	19.4000	19.4000	19.4000	19.4000	+2.321%	-5.000%
2021-12-20	18.9600	18.9600	18.9600	18.9600	-0.837%	-2.795%
2021-12-17	19.1200	19.1200	19.1200	19.1200	+0.950%	-3.609%
2021-12-16	18.9400	18.9400	18.9400	18.9400	-2.220%	-2.693%
2021-12-15	19.3700	19.3700	19.3700	19.3700	-4.393%	-4.853%
2021-12-14	20.2600	20.2600	20.2600	20.2600	-0.832%	-9.033%
2021-12-13	20.4300	20.4300	20.4300	20.4300	-0.921%	-9.790%
2021-12-10	20.6200	20.6200	20.6200	20.6200	-0.770%	-10.621%
2021-12-09	20.7800	20.7800	20.7800	20.7800	-1.703%	-11.309%
2021-12-08	21.1400	21.1400	21.1400	21.1400	+0.667%	-12.819%
2021-12-07	21.0000	21.0000	21.0000	21.0000	+2.289%	-12.238%
2021-12-06	20.5300	20.5300	20.5300	20.5300	+0.539%	-10.229%
2021-12-03	20.4200	20.4200	20.4200	20.4200	-2.015%	-9.745%
2021-12-02	20.8400	20.8400	20.8400	20.8400	+1.165%	-11.564%
2021-12-01	20.6000	20.6000	20.6000	20.6000	-1.811%	-10.534%
2021-11-30	20.9800	20.9800	20.9800	20.9800	-1.595%	-12.154%
2021-11-29	21.3200	21.3200	21.3200	21.3200	+0.899%	-13.555%
2021-11-26	21.1300	21.1300	21.1300	21.1300	-1.675%	-12.778%
2021-11-24	21.4900	21.4900	21.4900	21.4900	+0.987%	-14.239%
2021-11-23	21.2800	21.2800	21.2800	21.2800	-0.793%	-13.393%
2021-11-22	21.4500	21.4500	21.4500	21.4500	-2.189%	-14.079%
2021-11-19	21.9300	21.9300	21.9300	21.9300	-0.544%	-15.960%
2021-11-18	22.0500	22.0500	22.0500	22.0500	-0.541%	-16.417%
2021-11-17	22.1700	22.1700	22.1700	22.1700	-1.071%	-16.870%
2021-11-16	22.4100	22.4100	22.4100	22.4100	+0.268%	-17.760%
2021-11-15	22.3500	22.3500	22.3500	22.3500	-0.490%	-17.539%
2021-11-12	22.4600	22.4600	22.4600	22.4600	+1.171%	-17.943%
2021-11-11	22.2000	22.2000	22.2000	22.2000	0.000%	-16.982%
2021-11-10	22.2000	22.2000	22.2000	22.2000	-2.418%	-16.982%
2021-11-09	22.7500	22.7500	22.7500	22.7500	-0.132%	-18.989%
2021-11-08	22.7800	22.7800	22.7800	22.7800	+0.176%	-19.096%
2021-11-05	22.7400	22.7400	22.7400	22.7400	+0.531%	-18.953%
2021-11-04	22.6200	22.6200	22.6200	22.6200	-0.132%	-18.523%
2021-11-03	22.6500	22.6500	22.6500	22.6500	-0.176%	-18.631%
2021-11-02	22.6900	22.6900	22.6900	22.6900	-2.534%	-18.775%
2021-11-01	23.2800	23.2800	23.2800	23.2800	+0.823%	-20.833%
2021-10-29	23.0900	23.0900	23.0900	23.0900	+0.087%	-20.182%
2021-10-28	23.0700	23.0700	23.0700	23.0700	+0.963%	-20.113%
2021-10-27	22.8500	22.8500	22.8500	22.8500	-0.436%	-19.344%
2021-10-26	22.9500	22.9500	22.9500	22.9500	-0.217%	-19.695%
2021-10-25	23.0000	23.0000	23.0000	23.0000	+0.043%	-19.870%
2021-10-22	22.9900	22.9900	22.9900	22.9900	-0.260%	-19.835%
2021-10-21	23.0500	23.0500	23.0500	23.0500	+0.392%	-20.043%
2021-10-20	22.9600	22.9600	22.9600	22.9600	-0.304%	-19.730%
2021-10-19	23.0300	23.0300	23.0300	23.0300	+0.043%	-19.974%
2021-10-18	23.0200	23.0200	23.0200	23.0200	+0.568%	-19.939%
2021-10-15	22.8900	22.8900	22.8900	22.8900	+0.175%	-19.484%
2021-10-14	22.8500	22.8500	22.8500	22.8500	+1.241%	-19.344%
2021-10-13	22.5700	22.5700	22.5700	22.5700	+0.804%	-18.343%
2021-10-12	22.3900	22.3900	22.3900	22.3900	+0.901%	-17.686%
2021-10-11	22.1900	22.1900	22.1900	22.1900	-0.716%	-16.945%
2021-10-08	22.3500	22.3500	22.3500	22.3500	-0.490%	-17.539%
2021-10-07	22.4600	22.4600	22.4600	22.4600	+0.223%	-17.943%
2021-10-06	22.4100	22.4100	22.4100	22.4100	+0.538%	-17.760%
2021-10-05	22.2900	22.2900	22.2900	22.2900	+0.678%	-17.317%
2021-10-04	22.1400	22.1400	22.1400	22.1400	-1.249%	-16.757%
2021-10-01	22.4200	22.4200	22.4200	22.4200	+0.313%	-17.797%
2021-09-30	22.3500	22.3500	22.3500	22.3500	+0.090%	-17.539%
2021-09-29	22.3300	22.3300	22.3300	22.3300	+0.045%	-17.465%
2021-09-28	22.3200	22.3200	22.3200	22.3200	-2.191%	-17.428%
2021-09-27	22.8200	22.8200	22.8200	22.8200	-0.739%	-19.238%
2021-09-24	22.9900	22.9900	22.9900	22.9900	-0.304%	-19.835%
2021-09-23	23.0600	23.0600	23.0600	23.0600	+0.304%	-20.078%
2021-09-22	22.9900	22.9900	22.9900	22.9900	+0.745%	-19.835%
2021-09-21	22.8200	22.8200	22.8200	22.8200	+1.063%	-19.238%
2021-09-20	22.5800	22.5800	22.5800	22.5800	-1.225%	-18.379%
2021-09-17	22.8600	22.8600	22.8600	22.8600	+0.439%	-19.379%
2021-09-16	22.7600	22.7600	22.7600	22.7600	+0.530%	-19.025%
2021-09-15	22.6400	22.6400	22.6400	22.6400	+0.578%	-18.595%
2021-09-14	22.5100	22.5100	22.5100	22.5100	-0.044%	-18.125%
2021-09-13	22.5200	22.5200	22.5200	22.5200	-0.310%	-18.162%
2021-09-10	22.5900	22.5900	22.5900	22.5900	-0.397%	-18.415%
2021-09-09	22.6800	22.6800	22.6800	22.6800	+0.310%	-18.739%
2021-09-08	22.6100	22.6100	22.6100	22.6100	-0.309%	-18.487%
2021-09-07	22.6800	22.6800	22.6800	22.6800	+0.044%	-18.739%
2021-09-03	22.6700	22.6700	22.6700	22.6700	+0.177%	-18.703%
2021-09-02	22.6300	22.6300	22.6300	22.6300	+0.757%	-18.559%
2021-09-01	22.4600	22.4600	22.4600	22.4600	-0.045%	-17.943%
2021-08-31	22.4700	22.4700	22.4700	22.4700	-0.266%	-17.980%
2021-08-30	22.5300	22.5300	22.5300	22.5300	+0.356%	-18.198%
2021-08-27	22.4500	22.4500	22.4500	22.4500	+1.081%	-17.906%
2021-08-26	22.2100	22.2100	22.2100	22.2100	-0.582%	-17.019%
2021-08-25	22.3400	22.3400	22.3400	22.3400	+0.090%	-17.502%
2021-08-24	22.3200	22.3200	22.3200	22.3200	+0.859%	-17.428%
2021-08-23	22.1300	22.1300	22.1300	22.1300	+0.820%	-16.719%
2021-08-20	21.9500	21.9500	21.9500	21.9500	+0.966%	-16.036%
2021-08-19	21.7400	21.7400	21.7400	21.7400	-0.412%	-15.225%
2021-08-18	21.8300	21.8300	21.8300	21.8300	+0.230%	-15.575%
2021-08-17	21.7800	21.7800	21.7800	21.7800	0.000%	-15.381%
2021-08-16	21.7800	21.7800	21.7800	21.7800	-0.503%	-15.381%
2021-08-13	21.8900	21.8900	21.8900	21.8900	+0.736%	-15.806%
2021-08-12	21.7300	21.7300	21.7300	21.7300	0.000%	-15.186%
2021-08-11	21.7300	21.7300	21.7300	21.7300	+1.023%	-15.186%
2021-08-10	21.5100	21.5100	21.5100	21.5100	-0.463%	-14.319%
2021-08-09	21.6100	21.6100	21.6100	21.6100	-0.046%	-14.715%
2021-08-06	21.6200	21.6200	21.6200	21.6200	-0.323%	-14.755%
2021-08-05	21.6900	21.6900	21.6900	21.6900	0.000%	-15.030%
2021-08-04	21.6900	21.6900	21.6900	21.6900	+0.231%	-15.030%
2021-08-03	21.6400	21.6400	21.6400	21.6400	-0.092%	-14.834%
2021-08-02	21.6600	21.6600	21.6600	21.6600	+0.324%	-14.912%
2021-07-30	21.5900	21.5900	21.5900	21.5900	-0.599%	-14.636%
2021-07-29	21.7200	21.7200	21.7200	21.7200	+0.323%	-15.147%
2021-07-28	21.6500	21.6500	21.6500	21.6500	+0.885%	-14.873%
2021-07-27	21.4600	21.4600	21.4600	21.4600	-0.694%	-14.119%
2021-07-26	21.6100	21.6100	21.6100	21.6100	-0.277%	-14.715%
2021-07-23	21.6700	21.6700	21.6700	21.6700	+0.464%	-14.952%
2021-07-22	21.5700	21.5700	21.5700	21.5700	+0.186%	-14.557%
2021-07-21	21.5300	21.5300	21.5300	21.5300	+1.413%	-14.399%
2021-07-20	21.2300	21.2300	21.2300	21.2300	+1.337%	-13.189%
2021-07-19	20.9500	20.9500	20.9500	20.9500	-0.522%	-12.029%
2021-07-16	21.0600	21.0600	21.0600	21.0600	-0.190%	-12.488%
2021-07-15	21.1000	21.1000	21.1000	21.1000	-0.612%	-12.654%
2021-07-14	21.2300	21.2300	21.2300	21.2300	-1.439%	-13.189%
2021-07-13	21.5400	21.5400	21.5400	21.5400	-0.737%	-14.438%
2021-07-12	21.7000	21.7000	21.7000	21.7000	-0.092%	-15.069%
2021-07-06	21.7200	21.7200	21.7200	21.7200	+0.046%	-15.147%
2021-07-02	21.7100	21.7100	21.7100	21.7100	+0.323%	-15.108%
2021-07-01	21.6400	21.6400	21.6400	21.6400	+0.232%	-14.834%
2021-06-30	21.5900	21.5900	21.5900	21.5900	-0.553%	-14.636%
2021-06-29	21.7100	21.7100	21.7100	21.7100	-0.184%	-15.108%
2021-06-28	21.7500	21.7500	21.7500	21.7500	-0.275%	-15.264%
2021-06-25	21.8100	21.8100	21.8100	21.8100	-0.365%	-15.497%
2021-06-24	21.8900	21.8900	21.8900	21.8900	+0.783%	-15.806%
2021-06-23	21.7200	21.7200	21.7200	21.7200	+0.556%	-15.147%
2021-06-22	21.6000	21.6000	21.6000	21.6000	+0.652%	-14.676%
2021-06-21	21.4600	21.4600	21.4600	21.4600	+0.941%	-14.119%
2021-06-18	21.2600	21.2600	21.2600	21.2600	-0.561%	-13.311%
2021-06-17	21.3800	21.3800	21.3800	21.3800	+0.328%	-13.798%
2021-06-16	21.3100	21.3100	21.3100	21.3100	-0.047%	-13.515%
2021-06-15	21.3200	21.3200	21.3200	21.3200	-0.513%	-13.555%
2021-06-14	21.4300	21.4300	21.4300	21.4300	0.000%	-13.999%
2021-06-11	21.4300	21.4300	21.4300	21.4300	+0.047%	-13.999%
2021-06-10	21.4200	21.4200	21.4200	21.4200	+0.375%	-13.959%
2021-06-09	21.3400	21.3400	21.3400	21.3400	-0.744%	-13.636%
2021-06-08	21.5000	21.5000	21.5000	21.5000	+0.327%	-14.279%
2021-06-07	21.4300	21.4300	21.4300	21.4300	+1.037%	-13.999%
2021-06-04	21.2100	21.2100	21.2100	21.2100	+0.664%	-13.107%
2021-06-03	21.0700	21.0700	21.0700	21.0700	-0.707%	-12.530%
2021-06-02	21.2200	21.2200	21.2200	21.2200	+0.284%	-13.148%
2021-06-01	21.1600	21.1600	21.1600	21.1600	-0.236%	-12.902%
2021-05-28	21.2100	21.2100	21.2100	21.2100	-0.235%	-13.107%
2021-05-27	21.2600	21.2600	21.2600	21.2600	+1.383%	-13.311%
2021-05-26	20.9700	20.9700	20.9700	20.9700	+1.207%	-12.113%
2021-05-24	20.7200	20.7200	20.7200	20.7200	+0.631%	-11.052%
2021-05-21	20.5900	20.5900	20.5900	20.5900	+0.097%	-10.491%
2021-05-20	20.5700	20.5700	20.5700	20.5700	+1.280%	-10.404%
2021-05-19	20.3100	20.3100	20.3100	20.3100	-0.098%	-9.257%
2021-05-18	20.3300	20.3300	20.3300	20.3300	+0.494%	-9.346%
2021-05-17	20.2300	20.2300	20.2300	20.2300	+0.099%	-8.898%
2021-05-14	20.2100	20.2100	20.2100	20.2100	+2.174%	-8.808%
2021-05-13	19.7800	19.7800	19.7800	19.7800	-0.802%	-6.825%
2021-05-12	19.9400	19.9400	19.9400	19.9400	-2.111%	-7.573%
2021-05-11	20.3700	20.3700	20.3700	20.3700	-0.196%	-9.524%
2021-05-10	20.4100	20.4100	20.4100	20.4100	-2.204%	-9.701%
2021-05-07	20.8700	20.8700	20.8700	20.8700	+1.065%	-11.691%
2021-05-06	20.6500	20.6500	20.6500	20.6500	-1.713%	-10.751%
2021-05-05	21.0100	21.0100	21.0100	21.0100	-0.521%	-12.280%
2021-05-04	21.1200	21.1200	21.1200	21.1200	-1.538%	-12.737%
2021-05-03	21.4500	21.4500	21.4500	21.4500	-0.832%	-14.079%
2021-04-30	21.6300	21.6300	21.6300	21.6300	-0.780%	-14.794%
2021-04-29	21.8000	21.8000	21.8000	21.8000	-0.774%	-15.459%
2021-04-28	21.9700	21.9700	21.9700	21.9700	-0.091%	-16.113%
2021-04-27	21.9900	21.9900	21.9900	21.9900	+0.503%	-16.189%
2021-04-26	21.8800	21.8800	21.8800	21.8800	+1.437%	-15.768%
2021-04-23	21.5700	21.5700	21.5700	21.5700	+1.173%	-14.557%
2021-04-22	21.3200	21.3200	21.3200	21.3200	0.000%	-13.555%
2021-04-21	21.3200	21.3200	21.3200	21.3200	+1.961%	-13.555%
2021-04-20	20.9100	20.9100	20.9100	20.9100	-1.041%	-11.860%
2021-04-19	21.1300	21.1300	21.1300	21.1300	-1.538%	-12.778%
2021-04-16	21.4600	21.4600	21.4600	21.4600	-0.279%	-14.119%
2021-04-15	21.5200	21.5200	21.5200	21.5200	+0.891%	-14.359%
2021-04-14	21.3300	21.3300	21.3300	21.3300	-0.467%	-13.596%
2021-04-13	21.4300	21.4300	21.4300	21.4300	+0.705%	-13.999%
2021-04-12	21.2800	21.2800	21.2800	21.2800	+0.188%	-13.393%
2021-04-09	21.2400	21.2400	21.2400	21.2400	+0.568%	-13.230%
2021-04-08	21.1200	21.1200	21.1200	21.1200	+1.198%	-12.737%
2021-04-07	20.8700	20.8700	20.8700	20.8700	-0.902%	-11.691%
2021-04-06	21.0600	21.0600	21.0600	21.0600	+0.286%	-12.488%
2021-04-05	21.0000	21.0000	21.0000	21.0000	+0.575%	-12.238%
2021-04-01	20.8800	20.8800	20.8800	20.8800	+1.854%	-11.734%
2021-03-31	20.5000	20.5000	20.5000	20.5000	+1.838%	-10.098%
2021-03-30	20.1300	20.1300	20.1300	20.1300	+0.650%	-8.445%
2021-03-29	20.0000	20.0000	20.0000	20.0000	-1.720%	-7.850%
2021-03-26	20.3500	20.3500	20.3500	20.3500	+0.792%	-9.435%
2021-03-25	20.1900	20.1900	20.1900	20.1900	+0.149%	-8.717%
2021-03-24	20.1600	20.1600	20.1600	20.1600	-1.514%	-8.581%
2021-03-23	20.4700	20.4700	20.4700	20.4700	-2.151%	-9.966%
2021-03-22	20.9200	20.9200	20.9200	20.9200	+0.868%	-11.902%
2021-03-19	20.7400	20.7400	20.7400	20.7400	+1.023%	-11.138%
2021-03-18	20.5300	20.5300	20.5300	20.5300	-1.488%	-10.229%
2021-03-17	20.8400	20.8400	20.8400	20.8400	+0.385%	-11.564%
2021-03-16	20.7600	20.7600	20.7600	20.7600	-0.670%	-11.224%
2021-03-15	20.9000	20.9000	20.9000	20.9000	+1.064%	-11.818%
2021-03-12	20.6800	20.6800	20.6800	20.6800	+0.145%	-10.880%
2021-03-11	20.6500	20.6500	20.6500	20.6500	+2.431%	-10.751%
2021-03-10	20.1600	20.1600	20.1600	20.1600	+0.149%	-8.581%
2021-03-09	20.1300	20.1300	20.1300	20.1300	+1.667%	-8.445%
2021-03-08	19.8000	19.8000	19.8000	19.8000	-1.688%	-6.919%
2021-03-05	20.1400	20.1400	20.1400	20.1400	+0.449%	-8.491%
2021-03-04	20.0500	20.0500	20.0500	20.0500	-2.811%	-8.080%
2021-03-03	20.6300	20.6300	20.6300	20.6300	-2.505%	-10.664%
2021-03-02	21.1600	21.1600	21.1600	21.1600	-1.214%	-12.902%
2021-03-01	21.4200	21.4200	21.4200	21.4200	+2.537%	-13.959%
2021-02-26	20.8900	20.8900	20.8900	20.8900	+0.967%	-11.776%
2021-02-25	20.6900	20.6900	20.6900	20.6900	-2.955%	-10.923%
2021-02-24	21.3200	21.3200	21.3200	21.3200	+0.851%	-13.555%
2021-02-23	21.1400	21.1400	21.1400	21.1400	-0.937%	-12.819%
2021-02-22	21.3400	21.3400	21.3400	21.3400	-2.823%	-13.636%
2021-02-19	21.9600	21.9600	21.9600	21.9600	+2.092%	-16.075%
2021-02-18	21.5100	21.5100	21.5100	21.5100	-0.371%	-14.319%
2021-02-17	21.5900	21.5900	21.5900	21.5900	-1.235%	-14.636%
2021-02-16	21.8600	21.8600	21.8600	21.8600	-0.501%	-15.691%
2021-02-12	21.9700	21.9700	21.9700	21.9700	+1.011%	-16.113%
2021-02-11	21.7500	21.7500	21.7500	21.7500	+0.277%	-15.264%
2021-02-10	21.6900	21.6900	21.6900	21.6900	-0.092%	-15.030%
2021-02-09	21.7100	21.7100	21.7100	21.7100	+0.789%	-15.108%
2021-02-08	21.5400	21.5400	21.5400	21.5400	+0.937%	-14.438%
2021-02-05	21.3400	21.3400	21.3400	21.3400	+0.898%	-13.636%
2021-02-04	21.1500	21.1500	21.1500	21.1500	+1.634%	-12.861%
2021-02-03	20.8100	20.8100	20.8100	20.8100	+0.289%	-11.437%
2021-02-02	20.7500	20.7500	20.7500	20.7500	+2.016%	-11.181%
2021-02-01	20.3400	20.3400	20.3400	20.3400	+1.194%	-9.390%
2021-01-29	20.1000	20.1000	20.1000	20.1000	-0.692%	-8.308%
2021-01-28	20.2400	20.2400	20.2400	20.2400	+1.454%	-8.943%
2021-01-27	19.9500	19.9500	19.9500	19.9500	-2.967%	-7.619%
2021-01-26	20.5600	20.5600	20.5600	20.5600	-1.674%	-10.360%
2021-01-25	20.9100	20.9100	20.9100	20.9100	-0.806%	-11.860%
2021-01-22	21.0800	21.0800	21.0800	21.0800	+0.525%	-12.571%
2021-01-21	20.9700	20.9700	20.9700	20.9700	-0.285%	-12.113%
2021-01-20	21.0300	21.0300	21.0300	21.0300	+0.960%	-12.363%
2021-01-19	20.8300	20.8300	20.8300	20.8300	+0.872%	-11.522%
2021-01-15	20.6500	20.6500	20.6500	20.6500	-0.769%	-10.751%
2021-01-14	20.8100	20.8100	20.8100	20.8100	+0.970%	-11.437%
2021-01-13	20.6100	20.6100	20.6100	20.6100	+0.586%	-10.577%
2021-01-12	20.4900	20.4900	20.4900	20.4900	+0.886%	-10.054%
2021-01-11	20.3100	20.3100	20.3100	20.3100	0.000%	-9.257%
2021-01-08	20.3100	20.3100	20.3100	20.3100	+0.894%	-9.257%
2021-01-07	20.1300	20.1300	20.1300	20.1300	+1.667%	-8.445%
2021-01-06	19.8000	19.8000	19.8000	19.8000	-0.402%	-6.919%
2021-01-05	19.8800	19.8800	19.8800	19.8800	+0.811%	-7.294%
2021-01-04	19.7200	19.7200	19.7200	19.7200	-0.954%	-6.542%
2020-12-31	19.9100	19.9100	19.9100	19.9100	-0.100%	-7.433%
2020-12-30	19.9300	19.9300	19.9300	19.9300	+0.454%	-7.526%
2020-12-29	19.8400	19.8400	19.8400	19.8400	-0.551%	-7.107%
2020-12-28	19.9500	19.9500	19.9500	19.9500	-0.845%	-7.619%
2020-12-24	20.1200	20.1200	20.1200	20.1200	-0.149%	-8.400%
2020-12-23	20.1500	20.1500	20.1500	20.1500	-0.346%	-8.536%
2020-12-22	20.2200	20.2200	20.2200	20.2200	+1.353%	-8.853%
2020-12-21	19.9500	19.9500	19.9500	19.9500	+0.910%	-7.619%
2020-12-18	19.7700	19.7700	19.7700	19.7700	+0.355%	-6.778%
2020-12-17	19.7000	19.7000	19.7000	19.7000	+1.181%	-6.447%
2020-12-16	19.4700	19.4700	19.4700	19.4700	-4.136%	-5.342%
2020-12-15	20.3100	20.3100	20.3100	20.3100	+0.644%	-9.257%
2020-12-14	20.1800	20.1800	20.1800	20.1800	+0.699%	-8.672%
2020-12-11	20.0400	20.0400	20.0400	20.0400	+0.150%	-8.034%
2020-12-10	20.0100	20.0100	20.0100	20.0100	+1.010%	-7.896%
2020-12-09	19.8100	19.8100	19.8100	19.8100	-0.900%	-6.966%
2020-12-08	19.9900	19.9900	19.9900	19.9900	+0.503%	-7.804%
2020-12-07	19.8900	19.8900	19.8900	19.8900	+0.151%	-7.340%
2020-12-04	19.8600	19.8600	19.8600	19.8600	-0.050%	-7.200%
2020-12-03	19.8700	19.8700	19.8700	19.8700	-0.050%	-7.247%
2020-12-02	19.8800	19.8800	19.8800	19.8800	-0.550%	-7.294%
2020-12-01	19.9900	19.9900	19.9900	19.9900	+0.452%	-7.804%
2020-11-30	19.9000	19.9000	19.9000	19.9000	+0.050%	-7.387%
2020-11-27	19.8900	19.8900	19.8900	19.8900	+1.118%	-7.340%
2020-11-26	19.6700	19.6700	19.6700	19.6700	0.000%	-6.304%
2020-11-25	19.6700	19.6700	19.6700	19.6700	+0.820%	-6.304%
2020-11-24	19.5100	19.5100	19.5100	19.5100	-0.611%	-5.536%
2020-11-23	19.6300	19.6300	19.6300	19.6300	+0.409%	-6.113%
2020-11-20	19.5500	19.5500	19.5500	19.5500	+0.359%	-5.729%
2020-11-19	19.4800	19.4800	19.4800	19.4800	+0.985%	-5.390%
2020-11-18	19.2900	19.2900	19.2900	19.2900	0.000%	-4.458%
2020-11-17	19.2900	19.2900	19.2900	19.2900	0.000%	-4.458%
2020-11-16	19.2900	19.2900	19.2900	19.2900	-0.104%	-4.458%
2020-11-13	19.3100	19.3100	19.3100	19.3100	-0.207%	-4.557%
2020-11-12	19.3500	19.3500	19.3500	19.3500	+0.155%	-4.755%
2020-11-11	19.3200	19.3200	19.3200	19.3200	+1.524%	-4.607%
2020-11-10	19.0300	19.0300	19.0300	19.0300	-1.091%	-3.153%
2020-11-09	19.2400	19.2400	19.2400	19.2400	-3.559%	-4.210%
2020-11-06	19.9500	19.9500	19.9500	19.9500	+0.962%	-7.619%
2020-11-05	19.7600	19.7600	19.7600	19.7600	+1.333%	-6.731%
2020-11-04	19.5000	19.5000	19.5000	19.5000	+2.740%	-5.487%
2020-11-03	18.9800	18.9800	18.9800	18.9800	+0.904%	-2.898%
2020-11-02	18.8100	18.8100	18.8100	18.8100	-0.529%	-2.020%
2020-10-30	18.9100	18.9100	18.9100	18.9100	-1.356%	-2.538%
2020-10-29	19.1700	19.1700	19.1700	19.1700	+0.789%	-3.860%
2020-10-28	19.0200	19.0200	19.0200	19.0200	-1.604%	-3.102%
2020-10-27	19.3300	19.3300	19.3300	19.3300	0.000%	-4.656%
2020-10-26	19.3300	19.3300	19.3300	19.3300	-0.821%	-4.656%
2020-10-23	19.4900	19.4900	19.4900	19.4900	+0.671%	-5.439%
2020-10-22	19.3600	19.3600	19.3600	19.3600	+0.259%	-4.804%
2020-10-21	19.3100	19.3100	19.3100	19.3100	-0.822%	-4.557%
2020-10-20	19.4700	19.4700	19.4700	19.4700	-0.205%	-5.342%
2020-10-19	19.5100	19.5100	19.5100	19.5100	-0.307%	-5.536%
2020-10-16	19.5700	19.5700	19.5700	19.5700	-0.204%	-5.825%
2020-10-15	19.6100	19.6100	19.6100	19.6100	+0.102%	-6.017%
2020-10-14	19.5900	19.5900	19.5900	19.5900	-0.710%	-5.921%
2020-10-13	19.7300	19.7300	19.7300	19.7300	+0.715%	-6.589%
2020-10-12	19.5900	19.5900	19.5900	19.5900	+0.772%	-5.921%
2020-10-09	19.4400	19.4400	19.4400	19.4400	+0.935%	-5.195%
2020-10-08	19.2600	19.2600	19.2600	19.2600	0.000%	-4.309%
2020-10-07	19.2600	19.2600	19.2600	19.2600	+1.368%	-4.309%
2020-10-06	19.0000	19.0000	19.0000	19.0000	-0.576%	-3.000%
2020-10-05	19.1100	19.1100	19.1100	19.1100	+1.433%	-3.558%

.dark-mode .S6g365{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6g365{ color: #333333; background-color: white; border: 2px solid #333333; }ADOZXTHE ALGER FDS II ALGER DYNAMIC OPPORTUNITIES FUND CLASS Zmf NASDAQ

ADOZX
THE ALGER FDS II ALGER DYNAMIC OPPORTUNITIES FUND CLASS Z
mf NASDAQ