Dark

ADOIX
AXS DYNAMIC OPPORTUNITY FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

20.16USD+0.249%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.1600	20.1600	20.1600	20.1600	+0.249%	0.000%
2022-03-25	20.1100	20.1100	20.1100	20.1100	+0.050%	+0.249%
2022-03-24	20.1000	20.1000	20.1000	20.1000	+0.701%	+0.299%
2022-03-23	19.9600	19.9600	19.9600	19.9600	-0.300%	+1.002%
2022-03-22	20.0200	20.0200	20.0200	20.0200	+0.351%	+0.699%
2022-03-21	19.9500	19.9500	19.9500	19.9500	+0.403%	+1.053%
2022-03-18	19.8700	19.8700	19.8700	19.8700	+0.506%	+1.459%
2022-03-17	19.7700	19.7700	19.7700	19.7700	+0.560%	+1.973%
2022-03-16	19.6600	19.6600	19.6600	19.6600	+1.028%	+2.543%
2022-03-15	19.4600	19.4600	19.4600	19.4600	+0.465%	+3.597%
2022-03-14	19.3700	19.3700	19.3700	19.3700	-0.155%	+4.078%
2022-03-11	19.4000	19.4000	19.4000	19.4000	-0.360%	+3.918%
2022-03-10	19.4700	19.4700	19.4700	19.4700	-0.103%	+3.544%
2022-03-09	19.4900	19.4900	19.4900	19.4900	+0.828%	+3.438%
2022-03-08	19.3300	19.3300	19.3300	19.3300	-0.309%	+4.294%
2022-03-07	19.3900	19.3900	19.3900	19.3900	-0.564%	+3.971%
2022-03-04	19.5000	19.5000	19.5000	19.5000	-0.102%	+3.385%
2022-03-03	19.5200	19.5200	19.5200	19.5200	-0.051%	+3.279%
2022-03-02	19.5300	19.5300	19.5300	19.5300	+0.308%	+3.226%
2022-03-01	19.4700	19.4700	19.4700	19.4700	-0.562%	+3.544%
2022-02-28	19.5800	19.5800	19.5800	19.5800	-0.255%	+2.962%
2022-02-25	19.6300	19.6300	19.6300	19.6300	+0.615%	+2.700%
2022-02-24	19.5100	19.5100	19.5100	19.5100	+0.360%	+3.332%
2022-02-23	19.4400	19.4400	19.4400	19.4400	-0.154%	+3.704%
2022-02-22	19.4700	19.4700	19.4700	19.4700	-0.103%	+3.544%
2022-02-18	19.4900	19.4900	19.4900	19.4900	-0.103%	+3.438%
2022-02-17	19.5100	19.5100	19.5100	19.5100	-0.510%	+3.332%
2022-02-16	19.6100	19.6100	19.6100	19.6100	-0.102%	+2.805%
2022-02-15	19.6300	19.6300	19.6300	19.6300	+0.153%	+2.700%
2022-02-14	19.6000	19.6000	19.6000	19.6000	-0.356%	+2.857%
2022-02-11	19.6700	19.6700	19.6700	19.6700	-0.203%	+2.491%
2022-02-10	19.7100	19.7100	19.7100	19.7100	-0.755%	+2.283%
2022-02-09	19.8600	19.8600	19.8600	19.8600	+0.608%	+1.511%
2022-02-08	19.7400	19.7400	19.7400	19.7400	+0.051%	+2.128%
2022-02-07	19.7300	19.7300	19.7300	19.7300	-0.101%	+2.179%
2022-02-04	19.7500	19.7500	19.7500	19.7500	-0.353%	+2.076%
2022-02-03	19.8200	19.8200	19.8200	19.8200	-1.246%	+1.715%
2022-02-02	20.0700	20.0700	20.0700	20.0700	0.000%	+0.448%
2022-02-01	20.0700	20.0700	20.0700	20.0700	+0.804%	+0.448%
2022-01-31	19.9100	19.9100	19.9100	19.9100	+0.708%	+1.256%
2022-01-28	19.7700	19.7700	19.7700	19.7700	+0.713%	+1.973%
2022-01-27	19.6300	19.6300	19.6300	19.6300	-0.203%	+2.700%
2022-01-26	19.6700	19.6700	19.6700	19.6700	0.000%	+2.491%
2022-01-25	19.6700	19.6700	19.6700	19.6700	-0.857%	+2.491%
2022-01-24	19.8400	19.8400	19.8400	19.8400	+0.507%	+1.613%
2022-01-21	19.7400	19.7400	19.7400	19.7400	-0.704%	+2.128%
2022-01-20	19.8800	19.8800	19.8800	19.8800	-0.600%	+1.408%
2022-01-19	20.0000	20.0000	20.0000	20.0000	-0.349%	+0.800%
2022-01-18	20.0700	20.0700	20.0700	20.0700	-0.742%	+0.448%
2022-01-14	20.2200	20.2200	20.2200	20.2200	-0.197%	-0.297%
2022-01-13	20.2600	20.2600	20.2600	20.2600	-0.832%	-0.494%
2022-01-12	20.4300	20.4300	20.4300	20.4300	-0.098%	-1.322%
2022-01-11	20.4500	20.4500	20.4500	20.4500	+0.888%	-1.418%
2022-01-10	20.2700	20.2700	20.2700	20.2700	-0.099%	-0.543%
2022-01-07	20.2900	20.2900	20.2900	20.2900	-0.344%	-0.641%
2022-01-06	20.3600	20.3600	20.3600	20.3600	+0.148%	-0.982%
2022-01-05	20.3300	20.3300	20.3300	20.3300	-0.926%	-0.836%
2022-01-04	20.5200	20.5200	20.5200	20.5200	-0.630%	-1.754%
2022-01-03	20.6500	20.6500	20.6500	20.6500	+0.145%	-2.373%
2021-12-31	20.6200	20.6200	20.6200	20.6200	-0.290%	-2.231%
2021-12-30	20.6800	20.6800	20.6800	20.6800	-0.145%	-2.515%
2021-12-29	20.7100	20.7100	20.7100	20.7100	-0.048%	-2.656%
2021-12-28	20.7200	20.7200	20.7200	20.7200	-0.385%	-2.703%
2021-12-27	20.8000	20.8000	20.8000	20.8000	+1.118%	-3.077%
2021-12-23	20.5700	20.5700	20.5700	20.5700	-1.861%	-1.993%
2021-12-22	20.9600	20.9600	20.9600	20.9600	+0.576%	-3.817%
2021-12-21	20.8400	20.8400	20.8400	20.8400	+1.067%	-3.263%
2021-12-20	20.6200	20.6200	20.6200	20.6200	-0.722%	-2.231%
2021-12-17	20.7700	20.7700	20.7700	20.7700	-0.336%	-2.937%
2021-12-16	20.8400	20.8400	20.8400	20.8400	-1.185%	-3.263%
2021-12-15	21.0900	21.0900	21.0900	21.0900	+0.909%	-4.410%
2021-12-14	20.9000	20.9000	20.9000	20.9000	-0.286%	-3.541%
2021-12-13	20.9600	20.9600	20.9600	20.9600	-1.225%	-3.817%
2021-12-10	21.2200	21.2200	21.2200	21.2200	0.000%	-4.995%
2021-12-09	21.2200	21.2200	21.2200	21.2200	-0.562%	-4.995%
2021-12-08	21.3400	21.3400	21.3400	21.3400	+0.235%	-5.530%
2021-12-07	21.2900	21.2900	21.2900	21.2900	+1.478%	-5.308%
2021-12-06	20.9800	20.9800	20.9800	20.9800	-0.095%	-3.908%
2021-12-03	21.0000	21.0000	21.0000	21.0000	-0.850%	-4.000%
2021-12-02	21.1800	21.1800	21.1800	21.1800	+0.189%	-4.816%
2021-12-01	21.1400	21.1400	21.1400	21.1400	-1.307%	-4.636%
2021-11-30	21.4200	21.4200	21.4200	21.4200	-2.147%	-5.882%
2021-11-29	21.8900	21.8900	21.8900	21.8900	+0.505%	-7.903%
2021-11-26	21.7800	21.7800	21.7800	21.7800	-1.180%	-7.438%
2021-11-24	22.0400	22.0400	22.0400	22.0400	+0.136%	-8.530%
2021-11-23	22.0100	22.0100	22.0100	22.0100	-0.136%	-8.405%
2021-11-22	22.0400	22.0400	22.0400	22.0400	-1.077%	-8.530%
2021-11-19	22.2800	22.2800	22.2800	22.2800	-0.624%	-9.515%
2021-11-18	22.4200	22.4200	22.4200	22.4200	+0.224%	-10.080%
2021-11-17	22.3700	22.3700	22.3700	22.3700	-1.105%	-9.879%
2021-11-16	22.6200	22.6200	22.6200	22.6200	+0.533%	-10.875%
2021-11-15	22.5000	22.5000	22.5000	22.5000	+0.044%	-10.400%
2021-11-12	22.4900	22.4900	22.4900	22.4900	+0.943%	-10.360%
2021-11-11	22.2800	22.2800	22.2800	22.2800	+0.270%	-9.515%
2021-11-10	22.2200	22.2200	22.2200	22.2200	-1.463%	-9.271%
2021-11-09	22.5500	22.5500	22.5500	22.5500	+0.044%	-10.599%
2021-11-08	22.5400	22.5400	22.5400	22.5400	+0.312%	-10.559%
2021-11-05	22.4700	22.4700	22.4700	22.4700	+0.178%	-10.280%
2021-11-04	22.4300	22.4300	22.4300	22.4300	+0.045%	-10.120%
2021-11-03	22.4200	22.4200	22.4200	22.4200	+0.538%	-10.080%
2021-11-02	22.3000	22.3000	22.3000	22.3000	+0.090%	-9.596%
2021-11-01	22.2800	22.2800	22.2800	22.2800	+0.406%	-9.515%
2021-10-29	22.1900	22.1900	22.1900	22.1900	+0.090%	-9.148%
2021-10-28	22.1700	22.1700	22.1700	22.1700	+1.141%	-9.066%
2021-10-27	21.9200	21.9200	21.9200	21.9200	-0.994%	-8.029%
2021-10-26	22.1400	22.1400	22.1400	22.1400	-0.360%	-8.943%
2021-10-25	22.2200	22.2200	22.2200	22.2200	+0.634%	-9.271%
2021-10-22	22.0800	22.0800	22.0800	22.0800	-0.809%	-8.696%
2021-10-21	22.2600	22.2600	22.2600	22.2600	+0.678%	-9.434%
2021-10-20	22.1100	22.1100	22.1100	22.1100	+0.045%	-8.820%
2021-10-19	22.1000	22.1000	22.1000	22.1000	+0.318%	-8.778%
2021-10-18	22.0300	22.0300	22.0300	22.0300	+0.824%	-8.488%
2021-10-15	21.8500	21.8500	21.8500	21.8500	+0.552%	-7.735%
2021-10-14	21.7300	21.7300	21.7300	21.7300	+1.211%	-7.225%
2021-10-13	21.4700	21.4700	21.4700	21.4700	+0.421%	-6.102%
2021-10-12	21.3800	21.3800	21.3800	21.3800	+0.094%	-5.706%
2021-10-11	21.3600	21.3600	21.3600	21.3600	-0.559%	-5.618%
2021-10-08	21.4800	21.4800	21.4800	21.4800	-0.463%	-6.145%
2021-10-07	21.5800	21.5800	21.5800	21.5800	+0.794%	-6.580%
2021-10-06	21.4100	21.4100	21.4100	21.4100	+0.375%	-5.838%
2021-10-05	21.3300	21.3300	21.3300	21.3300	+0.235%	-5.485%
2021-10-04	21.2800	21.2800	21.2800	21.2800	-1.023%	-5.263%
2021-10-01	21.5000	21.5000	21.5000	21.5000	+0.514%	-6.233%
2021-09-30	21.3900	21.3900	21.3900	21.3900	-0.558%	-5.750%
2021-09-29	21.5100	21.5100	21.5100	21.5100	-0.417%	-6.276%
2021-09-28	21.6000	21.6000	21.6000	21.6000	-2.307%	-6.667%
2021-09-27	22.1100	22.1100	22.1100	22.1100	-0.361%	-8.820%
2021-09-24	22.1900	22.1900	22.1900	22.1900	-0.180%	-9.148%
2021-09-23	22.2300	22.2300	22.2300	22.2300	+0.771%	-9.312%
2021-09-22	22.0600	22.0600	22.0600	22.0600	+0.685%	-8.613%
2021-09-21	21.9100	21.9100	21.9100	21.9100	+0.091%	-7.987%
2021-09-20	21.8900	21.8900	21.8900	21.8900	-1.750%	-7.903%
2021-09-17	22.2800	22.2800	22.2800	22.2800	-0.269%	-9.515%
2021-09-16	22.3400	22.3400	22.3400	22.3400	+0.269%	-9.758%
2021-09-15	22.2800	22.2800	22.2800	22.2800	+0.814%	-9.515%
2021-09-14	22.1000	22.1000	22.1000	22.1000	-0.540%	-8.778%
2021-09-13	22.2200	22.2200	22.2200	22.2200	-0.314%	-9.271%
2021-09-10	22.2900	22.2900	22.2900	22.2900	-0.358%	-9.556%
2021-09-09	22.3700	22.3700	22.3700	22.3700	+0.314%	-9.879%
2021-09-08	22.3000	22.3000	22.3000	22.3000	-0.845%	-9.596%
2021-09-07	22.4900	22.4900	22.4900	22.4900	-0.575%	-10.360%
2021-09-03	22.6200	22.6200	22.6200	22.6200	+0.133%	-10.875%
2021-09-02	22.5900	22.5900	22.5900	22.5900	+0.445%	-10.757%
2021-09-01	22.4900	22.4900	22.4900	22.4900	0.000%	-10.360%
2021-08-31	22.4900	22.4900	22.4900	22.4900	-0.531%	-10.360%
2021-08-30	22.6100	22.6100	22.6100	22.6100	+0.311%	-10.836%
2021-08-27	22.5400	22.5400	22.5400	22.5400	+1.167%	-10.559%
2021-08-26	22.2800	22.2800	22.2800	22.2800	-0.624%	-9.515%
2021-08-25	22.4200	22.4200	22.4200	22.4200	+0.448%	-10.080%
2021-08-24	22.3200	22.3200	22.3200	22.3200	+0.677%	-9.677%
2021-08-23	22.1700	22.1700	22.1700	22.1700	+0.773%	-9.066%
2021-08-20	22.0000	22.0000	22.0000	22.0000	+0.503%	-8.364%
2021-08-19	21.8900	21.8900	21.8900	21.8900	-0.500%	-7.903%
2021-08-18	22.0000	22.0000	22.0000	22.0000	-0.407%	-8.364%
2021-08-17	22.0900	22.0900	22.0900	22.0900	-1.252%	-8.737%
2021-08-16	22.3700	22.3700	22.3700	22.3700	-0.267%	-9.879%
2021-08-13	22.4300	22.4300	22.4300	22.4300	-0.222%	-10.120%
2021-08-12	22.4800	22.4800	22.4800	22.4800	+0.178%	-10.320%
2021-08-11	22.4400	22.4400	22.4400	22.4400	+0.223%	-10.160%
2021-08-10	22.3900	22.3900	22.3900	22.3900	+0.269%	-9.960%
2021-08-09	22.3300	22.3300	22.3300	22.3300	-0.223%	-9.718%
2021-08-06	22.3800	22.3800	22.3800	22.3800	+0.045%	-9.920%
2021-08-05	22.3700	22.3700	22.3700	22.3700	+0.045%	-9.879%
2021-08-04	22.3600	22.3600	22.3600	22.3600	-0.045%	-9.839%
2021-08-03	22.3700	22.3700	22.3700	22.3700	+0.449%	-9.879%
2021-08-02	22.2700	22.2700	22.2700	22.2700	0.000%	-9.475%
2021-07-30	22.2700	22.2700	22.2700	22.2700	-0.447%	-9.475%
2021-07-29	22.3700	22.3700	22.3700	22.3700	+0.314%	-9.879%
2021-07-28	22.3000	22.3000	22.3000	22.3000	+0.677%	-9.596%
2021-07-27	22.1500	22.1500	22.1500	22.1500	-0.628%	-8.984%
2021-07-26	22.2900	22.2900	22.2900	22.2900	-0.090%	-9.556%
2021-07-23	22.3100	22.3100	22.3100	22.3100	+0.905%	-9.637%
2021-07-22	22.1100	22.1100	22.1100	22.1100	-0.045%	-8.820%
2021-07-21	22.1200	22.1200	22.1200	22.1200	+0.958%	-8.861%
2021-07-20	21.9100	21.9100	21.9100	21.9100	+0.968%	-7.987%
2021-07-19	21.7000	21.7000	21.7000	21.7000	-0.413%	-7.097%
2021-07-16	21.7900	21.7900	21.7900	21.7900	-0.548%	-7.480%
2021-07-15	21.9100	21.9100	21.9100	21.9100	-0.815%	-7.987%
2021-07-14	22.0900	22.0900	22.0900	22.0900	-0.942%	-8.737%
2021-07-13	22.3000	22.3000	22.3000	22.3000	-0.624%	-9.596%
2021-07-12	22.4400	22.4400	22.4400	22.4400	-0.134%	-10.160%
2021-07-06	22.4700	22.4700	22.4700	22.4700	-0.399%	-10.280%
2021-07-02	22.5600	22.5600	22.5600	22.5600	+0.178%	-10.638%
2021-07-01	22.5200	22.5200	22.5200	22.5200	+0.357%	-10.480%
2021-06-30	22.4400	22.4400	22.4400	22.4400	+0.268%	-10.160%
2021-06-29	22.3800	22.3800	22.3800	22.3800	+0.179%	-9.920%
2021-06-28	22.3400	22.3400	22.3400	22.3400	-0.179%	-9.758%
2021-06-25	22.3800	22.3800	22.3800	22.3800	+0.224%	-9.920%
2021-06-24	22.3300	22.3300	22.3300	22.3300	+0.631%	-9.718%
2021-06-23	22.1900	22.1900	22.1900	22.1900	+0.362%	-9.148%
2021-06-22	22.1100	22.1100	22.1100	22.1100	+0.500%	-8.820%
2021-06-21	22.0000	22.0000	22.0000	22.0000	+0.686%	-8.364%
2021-06-18	21.8500	21.8500	21.8500	21.8500	-0.637%	-7.735%
2021-06-17	21.9900	21.9900	21.9900	21.9900	+0.182%	-8.322%
2021-06-16	21.9500	21.9500	21.9500	21.9500	-0.273%	-8.155%
2021-06-15	22.0100	22.0100	22.0100	22.0100	-0.136%	-8.405%
2021-06-14	22.0400	22.0400	22.0400	22.0400	-0.091%	-8.530%
2021-06-11	22.0600	22.0600	22.0600	22.0600	+0.501%	-8.613%
2021-06-10	21.9500	21.9500	21.9500	21.9500	-0.182%	-8.155%
2021-06-09	21.9900	21.9900	21.9900	21.9900	-0.453%	-8.322%
2021-06-08	22.0900	22.0900	22.0900	22.0900	+0.363%	-8.737%
2021-06-07	22.0100	22.0100	22.0100	22.0100	-0.091%	-8.405%
2021-06-04	22.0300	22.0300	22.0300	22.0300	+0.227%	-8.488%
2021-06-03	21.9800	21.9800	21.9800	21.9800	-0.453%	-8.280%
2021-06-02	22.0800	22.0800	22.0800	22.0800	0.000%	-8.696%
2021-06-01	22.0800	22.0800	22.0800	22.0800	+0.684%	-8.696%
2021-05-28	21.9300	21.9300	21.9300	21.9300	+0.183%	-8.071%
2021-05-27	21.8900	21.8900	21.8900	21.8900	+0.736%	-7.903%
2021-05-26	21.7300	21.7300	21.7300	21.7300	+0.370%	-7.225%
2021-05-24	21.6500	21.6500	21.6500	21.6500	+0.604%	-6.882%
2021-05-21	21.5200	21.5200	21.5200	21.5200	0.000%	-6.320%
2021-05-20	21.5200	21.5200	21.5200	21.5200	+0.467%	-6.320%
2021-05-19	21.4200	21.4200	21.4200	21.4200	-0.465%	-5.882%
2021-05-18	21.5200	21.5200	21.5200	21.5200	-0.692%	-6.320%
2021-05-17	21.6700	21.6700	21.6700	21.6700	+0.185%	-6.968%
2021-05-14	21.6300	21.6300	21.6300	21.6300	+1.075%	-6.796%
2021-05-13	21.4000	21.4000	21.4000	21.4000	+0.234%	-5.794%
2021-05-12	21.3500	21.3500	21.3500	21.3500	-1.522%	-5.574%
2021-05-11	21.6800	21.6800	21.6800	21.6800	-0.184%	-7.011%
2021-05-10	21.7200	21.7200	21.7200	21.7200	-0.640%	-7.182%
2021-05-07	21.8600	21.8600	21.8600	21.8600	+0.413%	-7.777%
2021-05-06	21.7700	21.7700	21.7700	21.7700	0.000%	-7.395%
2021-05-05	21.7700	21.7700	21.7700	21.7700	+0.369%	-7.395%
2021-05-04	21.6900	21.6900	21.6900	21.6900	-0.914%	-7.054%
2021-05-03	21.8900	21.8900	21.8900	21.8900	-0.273%	-7.903%
2021-04-30	21.9500	21.9500	21.9500	21.9500	-0.903%	-8.155%
2021-04-29	22.1500	22.1500	22.1500	22.1500	-0.180%	-8.984%
2021-04-28	22.1900	22.1900	22.1900	22.1900	+0.135%	-9.148%
2021-04-27	22.1600	22.1600	22.1600	22.1600	+0.090%	-9.025%
2021-04-26	22.1400	22.1400	22.1400	22.1400	+0.820%	-8.943%
2021-04-23	21.9600	21.9600	21.9600	21.9600	+1.198%	-8.197%
2021-04-22	21.7000	21.7000	21.7000	21.7000	-0.367%	-7.097%
2021-04-21	21.7800	21.7800	21.7800	21.7800	+0.600%	-7.438%
2021-04-20	21.6500	21.6500	21.6500	21.6500	-1.322%	-6.882%
2021-04-19	21.9400	21.9400	21.9400	21.9400	-0.634%	-8.113%
2021-04-16	22.0800	22.0800	22.0800	22.0800	-0.136%	-8.696%
2021-04-15	22.1100	22.1100	22.1100	22.1100	+0.591%	-8.820%
2021-04-14	21.9800	21.9800	21.9800	21.9800	-0.091%	-8.280%
2021-04-13	22.0000	22.0000	22.0000	22.0000	+0.273%	-8.364%
2021-04-12	21.9400	21.9400	21.9400	21.9400	0.000%	-8.113%
2021-04-09	21.9400	21.9400	21.9400	21.9400	+0.412%	-8.113%
2021-04-08	21.8500	21.8500	21.8500	21.8500	+0.552%	-7.735%
2021-04-07	21.7300	21.7300	21.7300	21.7300	-0.184%	-7.225%
2021-04-06	21.7700	21.7700	21.7700	21.7700	+0.230%	-7.395%
2021-04-05	21.7200	21.7200	21.7200	21.7200	+0.416%	-7.182%
2021-04-01	21.6300	21.6300	21.6300	21.6300	+1.075%	-6.796%
2021-03-31	21.4000	21.4000	21.4000	21.4000	+0.564%	-5.794%
2021-03-30	21.2800	21.2800	21.2800	21.2800	+0.472%	-5.263%
2021-03-29	21.1800	21.1800	21.1800	21.1800	-0.982%	-4.816%
2021-03-26	21.3900	21.3900	21.3900	21.3900	+1.567%	-5.750%
2021-03-25	21.0600	21.0600	21.0600	21.0600	+0.429%	-4.274%
2021-03-24	20.9700	20.9700	20.9700	20.9700	-1.132%	-3.863%
2021-03-23	21.2100	21.2100	21.2100	21.2100	-1.303%	-4.950%
2021-03-22	21.4900	21.4900	21.4900	21.4900	-0.232%	-6.189%
2021-03-19	21.5400	21.5400	21.5400	21.5400	+0.420%	-6.407%
2021-03-18	21.4500	21.4500	21.4500	21.4500	-2.233%	-6.014%
2021-03-17	21.9400	21.9400	21.9400	21.9400	+0.966%	-8.113%
2021-03-16	21.7300	21.7300	21.7300	21.7300	-0.686%	-7.225%
2021-03-15	21.8800	21.8800	21.8800	21.8800	+0.229%	-7.861%
2021-03-12	21.8300	21.8300	21.8300	21.8300	-0.365%	-7.650%
2021-03-11	21.9100	21.9100	21.9100	21.9100	+1.529%	-7.987%
2021-03-10	21.5800	21.5800	21.5800	21.5800	+0.841%	-6.580%
2021-03-09	21.4000	21.4000	21.4000	21.4000	+0.659%	-5.794%
2021-03-08	21.2600	21.2600	21.2600	21.2600	-0.701%	-5.174%
2021-03-05	21.4100	21.4100	21.4100	21.4100	+0.611%	-5.838%
2021-03-04	21.2800	21.2800	21.2800	21.2800	-1.573%	-5.263%
2021-03-03	21.6200	21.6200	21.6200	21.6200	-1.638%	-6.753%
2021-03-02	21.9800	21.9800	21.9800	21.9800	-0.633%	-8.280%
2021-03-01	22.1200	22.1200	22.1200	22.1200	+1.282%	-8.861%
2021-02-26	21.8400	21.8400	21.8400	21.8400	+0.138%	-7.692%
2021-02-25	21.8100	21.8100	21.8100	21.8100	-1.889%	-7.565%
2021-02-24	22.2300	22.2300	22.2300	22.2300	+0.361%	-9.312%
2021-02-23	22.1500	22.1500	22.1500	22.1500	-0.045%	-8.984%
2021-02-22	22.1600	22.1600	22.1600	22.1600	-1.511%	-9.025%
2021-02-19	22.5000	22.5000	22.5000	22.5000	+0.806%	-10.400%
2021-02-18	22.3200	22.3200	22.3200	22.3200	-0.800%	-9.677%
2021-02-17	22.5000	22.5000	22.5000	22.5000	-0.794%	-10.400%
2021-02-16	22.6800	22.6800	22.6800	22.6800	-0.220%	-11.111%
2021-02-12	22.7300	22.7300	22.7300	22.7300	+0.933%	-11.307%
2021-02-11	22.5200	22.5200	22.5200	22.5200	-0.177%	-10.480%
2021-02-10	22.5600	22.5600	22.5600	22.5600	-0.044%	-10.638%
2021-02-09	22.5700	22.5700	22.5700	22.5700	+0.089%	-10.678%
2021-02-08	22.5500	22.5500	22.5500	22.5500	+1.303%	-10.599%
2021-02-05	22.2600	22.2600	22.2600	22.2600	+0.587%	-9.434%
2021-02-04	22.1300	22.1300	22.1300	22.1300	+0.774%	-8.902%
2021-02-03	21.9600	21.9600	21.9600	21.9600	+0.412%	-8.197%
2021-02-02	21.8700	21.8700	21.8700	21.8700	+0.876%	-7.819%
2021-02-01	21.6800	21.6800	21.6800	21.6800	+0.978%	-7.011%
2021-01-29	21.4700	21.4700	21.4700	21.4700	-0.740%	-6.102%
2021-01-28	21.6300	21.6300	21.6300	21.6300	+0.511%	-6.796%
2021-01-27	21.5200	21.5200	21.5200	21.5200	-1.057%	-6.320%
2021-01-26	21.7500	21.7500	21.7500	21.7500	-0.730%	-7.310%
2021-01-25	21.9100	21.9100	21.9100	21.9100	+0.366%	-7.987%
2021-01-22	21.8300	21.8300	21.8300	21.8300	+0.092%	-7.650%
2021-01-21	21.8100	21.8100	21.8100	21.8100	+0.276%	-7.565%
2021-01-20	21.7500	21.7500	21.7500	21.7500	+0.928%	-7.310%
2021-01-19	21.5500	21.5500	21.5500	21.5500	+0.326%	-6.450%
2021-01-15	21.4800	21.4800	21.4800	21.4800	-0.739%	-6.145%
2021-01-14	21.6400	21.6400	21.6400	21.6400	0.000%	-6.839%
2021-01-13	21.6400	21.6400	21.6400	21.6400	-0.460%	-6.839%
2021-01-12	21.7400	21.7400	21.7400	21.7400	+0.462%	-7.268%
2021-01-11	21.6400	21.6400	21.6400	21.6400	-0.092%	-6.839%
2021-01-08	21.6600	21.6600	21.6600	21.6600	+0.557%	-6.925%
2021-01-07	21.5400	21.5400	21.5400	21.5400	+2.085%	-6.407%
2021-01-06	21.1000	21.1000	21.1000	21.1000	+0.381%	-4.455%
2021-01-05	21.0200	21.0200	21.0200	21.0200	+0.961%	-4.091%
2021-01-04	20.8200	20.8200	20.8200	20.8200	-0.478%	-3.170%
2020-12-31	20.9200	20.9200	20.9200	20.9200	-0.048%	-3.633%
2020-12-30	20.9300	20.9300	20.9300	20.9300	+0.191%	-3.679%
2020-12-29	20.8900	20.8900	20.8900	20.8900	+0.048%	-3.494%
2020-12-28	20.8800	20.8800	20.8800	20.8800	-0.191%	-3.448%
2020-12-24	20.9200	20.9200	20.9200	20.9200	-0.333%	-3.633%
2020-12-23	20.9900	20.9900	20.9900	20.9900	-4.330%	-3.954%
2020-12-22	21.9400	21.9400	21.9400	21.9400	+0.183%	-8.113%
2020-12-21	21.9000	21.9000	21.9000	21.9000	0.000%	-7.945%
2020-12-18	21.9000	21.9000	21.9000	21.9000	+0.046%	-7.945%
2020-12-17	21.8900	21.8900	21.8900	21.8900	+0.876%	-7.903%
2020-12-16	21.7000	21.7000	21.7000	21.7000	+0.509%	-7.097%
2020-12-15	21.5900	21.5900	21.5900	21.5900	+0.747%	-6.623%
2020-12-14	21.4300	21.4300	21.4300	21.4300	+0.047%	-5.926%
2020-12-11	21.4200	21.4200	21.4200	21.4200	+0.328%	-5.882%
2020-12-10	21.3500	21.3500	21.3500	21.3500	+0.755%	-5.574%
2020-12-09	21.1900	21.1900	21.1900	21.1900	-1.028%	-4.861%
2020-12-08	21.4100	21.4100	21.4100	21.4100	+0.281%	-5.838%
2020-12-07	21.3500	21.3500	21.3500	21.3500	+0.423%	-5.574%
2020-12-04	21.2600	21.2600	21.2600	21.2600	+0.711%	-5.174%
2020-12-03	21.1100	21.1100	21.1100	21.1100	+0.285%	-4.500%
2020-12-02	21.0500	21.0500	21.0500	21.0500	+0.095%	-4.228%
2020-12-01	21.0300	21.0300	21.0300	21.0300	+0.526%	-4.137%
2020-11-30	20.9200	20.9200	20.9200	20.9200	-0.143%	-3.633%
2020-11-27	20.9500	20.9500	20.9500	20.9500	+1.257%	-3.771%
2020-11-26	20.6900	20.6900	20.6900	20.6900	0.000%	-2.562%
2020-11-25	20.6900	20.6900	20.6900	20.6900	+0.681%	-2.562%
2020-11-24	20.5500	20.5500	20.5500	20.5500	+0.293%	-1.898%
2020-11-23	20.4900	20.4900	20.4900	20.4900	+0.589%	-1.611%
2020-11-20	20.3700	20.3700	20.3700	20.3700	-0.049%	-1.031%
2020-11-19	20.3800	20.3800	20.3800	20.3800	+1.041%	-1.079%
2020-11-18	20.1700	20.1700	20.1700	20.1700	-0.689%	-0.050%
2020-11-17	20.3100	20.3100	20.3100	20.3100	-0.049%	-0.739%
2020-11-16	20.3200	20.3200	20.3200	20.3200	+0.445%	-0.787%
2020-11-13	20.2300	20.2300	20.2300	20.2300	+0.447%	-0.346%
2020-11-12	20.1400	20.1400	20.1400	20.1400	-0.494%	+0.099%
2020-11-11	20.2400	20.2400	20.2400	20.2400	+1.251%	-0.395%
2020-11-10	19.9900	19.9900	19.9900	19.9900	-1.235%	+0.850%
2020-11-09	20.2400	20.2400	20.2400	20.2400	-3.435%	-0.395%
2020-11-06	20.9600	20.9600	20.9600	20.9600	+0.239%	-3.817%
2020-11-05	20.9100	20.9100	20.9100	20.9100	+1.603%	-3.587%
2020-11-04	20.5800	20.5800	20.5800	20.5800	+1.881%	-2.041%
2020-11-03	20.2000	20.2000	20.2000	20.2000	+0.548%	-0.198%
2020-11-02	20.0900	20.0900	20.0900	20.0900	-0.099%	+0.348%
2020-10-30	20.1100	20.1100	20.1100	20.1100	-1.228%	+0.249%
2020-10-29	20.3600	20.3600	20.3600	20.3600	+0.049%	-0.982%
2020-10-28	20.3500	20.3500	20.3500	20.3500	-1.738%	-0.934%
2020-10-27	20.7100	20.7100	20.7100	20.7100	+0.194%	-2.656%
2020-10-26	20.6700	20.6700	20.6700	20.6700	-1.525%	-2.467%
2020-10-23	20.9900	20.9900	20.9900	20.9900	+0.768%	-3.954%
2020-10-22	20.8300	20.8300	20.8300	20.8300	-0.287%	-3.217%
2020-10-21	20.8900	20.8900	20.8900	20.8900	-0.476%	-3.494%
2020-10-20	20.9900	20.9900	20.9900	20.9900	+0.048%	-3.954%
2020-10-19	20.9800	20.9800	20.9800	20.9800	-0.804%	-3.908%
2020-10-16	21.1500	21.1500	21.1500	21.1500	-0.047%	-4.681%
2020-10-15	21.1600	21.1600	21.1600	21.1600	-0.189%	-4.726%
2020-10-14	21.2000	21.2000	21.2000	21.2000	-0.981%	-4.906%
2020-10-13	21.4100	21.4100	21.4100	21.4100	+0.658%	-5.838%
2020-10-12	21.2700	21.2700	21.2700	21.2700	+0.997%	-5.219%
2020-10-09	21.0600	21.0600	21.0600	21.0600	+1.007%	-4.274%
2020-10-08	20.8500	20.8500	20.8500	20.8500	+0.289%	-3.309%
2020-10-07	20.7900	20.7900	20.7900	20.7900	+1.514%	-3.030%
2020-10-06	20.4800	20.4800	20.4800	20.4800	-1.111%	-1.563%
2020-10-05	20.7100	20.7100	20.7100	20.7100	+1.769%	-2.656%

.dark-mode .KFKPhH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFKPhH{ color: #333333; background-color: white; border: 2px solid #333333; }ADOIXAXS DYNAMIC OPPORTUNITY FUND - CLASS Imf NASDAQ

ADOIX
AXS DYNAMIC OPPORTUNITY FUND - CLASS I
mf NASDAQ