Dark

ADOCX
ALGER DYNAMIC OPPORTUNITIES FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

15.89USD-0.188%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.8900	15.8900	15.8900	15.8900	-0.188%	0.000%
2022-03-25	15.9200	15.9200	15.9200	15.9200	+0.063%	-0.188%
2022-03-24	15.9100	15.9100	15.9100	15.9100	+1.080%	-0.126%
2022-03-23	15.7400	15.7400	15.7400	15.7400	-0.882%	+0.953%
2022-03-22	15.8800	15.8800	15.8800	15.8800	+0.126%	+0.063%
2022-03-21	15.8600	15.8600	15.8600	15.8600	+0.063%	+0.189%
2022-03-18	15.8500	15.8500	15.8500	15.8500	+0.253%	+0.252%
2022-03-17	15.8100	15.8100	15.8100	15.8100	+0.190%	+0.506%
2022-03-16	15.7800	15.7800	15.7800	15.7800	+1.284%	+0.697%
2022-03-15	15.5800	15.5800	15.5800	15.5800	+0.129%	+1.990%
2022-03-14	15.5600	15.5600	15.5600	15.5600	-0.765%	+2.121%
2022-03-11	15.6800	15.6800	15.6800	15.6800	-0.571%	+1.339%
2022-03-10	15.7700	15.7700	15.7700	15.7700	+0.574%	+0.761%
2022-03-09	15.6800	15.6800	15.6800	15.6800	+0.706%	+1.339%
2022-03-08	15.5700	15.5700	15.5700	15.5700	+0.258%	+2.055%
2022-03-07	15.5300	15.5300	15.5300	15.5300	-1.522%	+2.318%
2022-03-04	15.7700	15.7700	15.7700	15.7700	-0.630%	+0.761%
2022-03-03	15.8700	15.8700	15.8700	15.8700	-1.060%	+0.126%
2022-03-02	16.0400	16.0400	16.0400	16.0400	+1.455%	-0.935%
2022-03-01	15.8100	15.8100	15.8100	15.8100	-1.002%	+0.506%
2022-02-28	15.9700	15.9700	15.9700	15.9700	-0.187%	-0.501%
2022-02-25	16.0000	16.0000	16.0000	16.0000	+0.692%	-0.687%
2022-02-24	15.8900	15.8900	15.8900	15.8900	+1.534%	0.000%
2022-02-23	15.6500	15.6500	15.6500	15.6500	-0.572%	+1.534%
2022-02-22	15.7400	15.7400	15.7400	15.7400	-0.253%	+0.953%
2022-02-18	15.7800	15.7800	15.7800	15.7800	-0.379%	+0.697%
2022-02-17	15.8400	15.8400	15.8400	15.8400	-1.859%	+0.316%
2022-02-16	16.1400	16.1400	16.1400	16.1400	+1.064%	-1.549%
2022-02-15	15.9700	15.9700	15.9700	15.9700	+0.630%	-0.501%
2022-02-14	15.8700	15.8700	15.8700	15.8700	-0.063%	+0.126%
2022-02-11	15.8800	15.8800	15.8800	15.8800	-1.244%	+0.063%
2022-02-10	16.0800	16.0800	16.0800	16.0800	-0.372%	-1.182%
2022-02-09	16.1400	16.1400	16.1400	16.1400	+1.191%	-1.549%
2022-02-08	15.9500	15.9500	15.9500	15.9500	+1.013%	-0.376%
2022-02-07	15.7900	15.7900	15.7900	15.7900	0.000%	+0.633%
2022-02-04	15.7900	15.7900	15.7900	15.7900	+1.218%	+0.633%
2022-02-03	15.6000	15.6000	15.6000	15.6000	-1.078%	+1.859%
2022-02-02	15.7700	15.7700	15.7700	15.7700	-0.253%	+0.761%
2022-02-01	15.8100	15.8100	15.8100	15.8100	+0.701%	+0.506%
2022-01-31	15.7000	15.7000	15.7000	15.7000	+1.684%	+1.210%
2022-01-28	15.4400	15.4400	15.4400	15.4400	+1.312%	+2.915%
2022-01-27	15.2400	15.2400	15.2400	15.2400	-0.846%	+4.265%
2022-01-26	15.3700	15.3700	15.3700	15.3700	+0.261%	+3.383%
2022-01-25	15.3300	15.3300	15.3300	15.3300	-1.161%	+3.653%
2022-01-24	15.5100	15.5100	15.5100	15.5100	+0.259%	+2.450%
2022-01-21	15.4700	15.4700	15.4700	15.4700	-1.778%	+2.715%
2022-01-20	15.7500	15.7500	15.7500	15.7500	-0.694%	+0.889%
2022-01-19	15.8600	15.8600	15.8600	15.8600	-0.502%	+0.189%
2022-01-18	15.9400	15.9400	15.9400	15.9400	-1.605%	-0.314%
2022-01-14	16.2000	16.2000	16.2000	16.2000	0.000%	-1.914%
2022-01-13	16.2000	16.2000	16.2000	16.2000	-1.280%	-1.914%
2022-01-12	16.4100	16.4100	16.4100	16.4100	-0.364%	-3.169%
2022-01-11	16.4700	16.4700	16.4700	16.4700	+0.857%	-3.522%
2022-01-10	16.3300	16.3300	16.3300	16.3300	0.000%	-2.694%
2022-01-07	16.3300	16.3300	16.3300	16.3300	-0.970%	-2.694%
2022-01-06	16.4900	16.4900	16.4900	16.4900	+0.365%	-3.639%
2022-01-05	16.4300	16.4300	16.4300	16.4300	-2.493%	-3.287%
2022-01-04	16.8500	16.8500	16.8500	16.8500	-0.882%	-5.697%
2022-01-03	17.0000	17.0000	17.0000	17.0000	+0.118%	-6.529%
2021-12-31	16.9800	16.9800	16.9800	16.9800	-0.294%	-6.419%
2021-12-30	17.0300	17.0300	17.0300	17.0300	+0.235%	-6.694%
2021-12-29	16.9900	16.9900	16.9900	16.9900	0.000%	-6.474%
2021-12-28	16.9900	16.9900	16.9900	16.9900	-0.759%	-6.474%
2021-12-27	17.1200	17.1200	17.1200	17.1200	+0.824%	-7.185%
2021-12-23	16.9800	16.9800	16.9800	16.9800	+0.473%	-6.419%
2021-12-22	16.9000	16.9000	16.9000	16.9000	+0.775%	-5.976%
2021-12-21	16.7700	16.7700	16.7700	16.7700	+2.318%	-5.247%
2021-12-20	16.3900	16.3900	16.3900	16.3900	-0.787%	-3.051%
2021-12-17	16.5200	16.5200	16.5200	16.5200	+0.916%	-3.814%
2021-12-16	16.3700	16.3700	16.3700	16.3700	-2.269%	-2.932%
2021-12-15	16.7500	16.7500	16.7500	16.7500	-5.153%	-5.134%
2021-12-14	17.6600	17.6600	17.6600	17.6600	-0.842%	-10.023%
2021-12-13	17.8100	17.8100	17.8100	17.8100	-0.945%	-10.780%
2021-12-10	17.9800	17.9800	17.9800	17.9800	-0.718%	-11.624%
2021-12-09	18.1100	18.1100	18.1100	18.1100	-1.736%	-12.258%
2021-12-08	18.4300	18.4300	18.4300	18.4300	+0.710%	-13.782%
2021-12-07	18.3000	18.3000	18.3000	18.3000	+2.235%	-13.169%
2021-12-06	17.9000	17.9000	17.9000	17.9000	+0.505%	-11.229%
2021-12-03	17.8100	17.8100	17.8100	17.8100	-1.981%	-10.780%
2021-12-02	18.1700	18.1700	18.1700	18.1700	+1.169%	-12.548%
2021-12-01	17.9600	17.9600	17.9600	17.9600	-1.804%	-11.526%
2021-11-30	18.2900	18.2900	18.2900	18.2900	-1.614%	-13.122%
2021-11-29	18.5900	18.5900	18.5900	18.5900	+0.923%	-14.524%
2021-11-26	18.4200	18.4200	18.4200	18.4200	-1.708%	-13.735%
2021-11-24	18.7400	18.7400	18.7400	18.7400	+0.970%	-15.208%
2021-11-23	18.5600	18.5600	18.5600	18.5600	-0.802%	-14.386%
2021-11-22	18.7100	18.7100	18.7100	18.7100	-2.196%	-15.072%
2021-11-19	19.1300	19.1300	19.1300	19.1300	-0.572%	-16.937%
2021-11-18	19.2400	19.2400	19.2400	19.2400	-0.517%	-17.412%
2021-11-17	19.3400	19.3400	19.3400	19.3400	-1.074%	-17.839%
2021-11-16	19.5500	19.5500	19.5500	19.5500	+0.308%	-18.721%
2021-11-15	19.4900	19.4900	19.4900	19.4900	-0.510%	-18.471%
2021-11-12	19.5900	19.5900	19.5900	19.5900	+1.136%	-18.887%
2021-11-11	19.3700	19.3700	19.3700	19.3700	0.000%	-17.966%
2021-11-10	19.3700	19.3700	19.3700	19.3700	-2.418%	-17.966%
2021-11-09	19.8500	19.8500	19.8500	19.8500	-0.151%	-19.950%
2021-11-08	19.8800	19.8800	19.8800	19.8800	+0.202%	-20.070%
2021-11-05	19.8400	19.8400	19.8400	19.8400	+0.507%	-19.909%
2021-11-04	19.7400	19.7400	19.7400	19.7400	-0.152%	-19.504%
2021-11-03	19.7700	19.7700	19.7700	19.7700	-0.152%	-19.626%
2021-11-02	19.8000	19.8000	19.8000	19.8000	-2.559%	-19.747%
2021-11-01	20.3200	20.3200	20.3200	20.3200	+0.844%	-21.801%
2021-10-29	20.1500	20.1500	20.1500	20.1500	+0.099%	-21.141%
2021-10-28	20.1300	20.1300	20.1300	20.1300	+0.902%	-21.063%
2021-10-27	19.9500	19.9500	19.9500	19.9500	-0.399%	-20.351%
2021-10-26	20.0300	20.0300	20.0300	20.0300	-0.249%	-20.669%
2021-10-25	20.0800	20.0800	20.0800	20.0800	+0.050%	-20.867%
2021-10-22	20.0700	20.0700	20.0700	20.0700	-0.249%	-20.827%
2021-10-21	20.1200	20.1200	20.1200	20.1200	+0.399%	-21.024%
2021-10-20	20.0400	20.0400	20.0400	20.0400	-0.299%	-20.709%
2021-10-19	20.1000	20.1000	20.1000	20.1000	0.000%	-20.945%
2021-10-18	20.1000	20.1000	20.1000	20.1000	+0.550%	-20.945%
2021-10-15	19.9900	19.9900	19.9900	19.9900	+0.201%	-20.510%
2021-10-14	19.9500	19.9500	19.9500	19.9500	+1.218%	-20.351%
2021-10-13	19.7100	19.7100	19.7100	19.7100	+0.818%	-19.381%
2021-10-12	19.5500	19.5500	19.5500	19.5500	+0.877%	-18.721%
2021-10-11	19.3800	19.3800	19.3800	19.3800	-0.717%	-18.008%
2021-10-08	19.5200	19.5200	19.5200	19.5200	-0.459%	-18.596%
2021-10-07	19.6100	19.6100	19.6100	19.6100	+0.204%	-18.970%
2021-10-06	19.5700	19.5700	19.5700	19.5700	+0.514%	-18.804%
2021-10-05	19.4700	19.4700	19.4700	19.4700	+0.672%	-18.387%
2021-10-04	19.3400	19.3400	19.3400	19.3400	-1.226%	-17.839%
2021-10-01	19.5800	19.5800	19.5800	19.5800	+0.307%	-18.846%
2021-09-30	19.5200	19.5200	19.5200	19.5200	+0.051%	-18.596%
2021-09-29	19.5100	19.5100	19.5100	19.5100	+0.051%	-18.555%
2021-09-28	19.5000	19.5000	19.5000	19.5000	-2.207%	-18.513%
2021-09-27	19.9400	19.9400	19.9400	19.9400	-0.697%	-20.311%
2021-09-24	20.0800	20.0800	20.0800	20.0800	-0.347%	-20.867%
2021-09-23	20.1500	20.1500	20.1500	20.1500	+0.299%	-21.141%
2021-09-22	20.0900	20.0900	20.0900	20.0900	+0.752%	-20.906%
2021-09-21	19.9400	19.9400	19.9400	19.9400	+1.064%	-20.311%
2021-09-20	19.7300	19.7300	19.7300	19.7300	-1.202%	-19.463%
2021-09-17	19.9700	19.9700	19.9700	19.9700	+0.402%	-20.431%
2021-09-16	19.8900	19.8900	19.8900	19.8900	+0.505%	-20.111%
2021-09-15	19.7900	19.7900	19.7900	19.7900	+0.610%	-19.707%
2021-09-14	19.6700	19.6700	19.6700	19.6700	-0.051%	-19.217%
2021-09-13	19.6800	19.6800	19.6800	19.6800	-0.304%	-19.258%
2021-09-10	19.7400	19.7400	19.7400	19.7400	-0.404%	-19.504%
2021-09-09	19.8200	19.8200	19.8200	19.8200	+0.304%	-19.828%
2021-09-08	19.7600	19.7600	19.7600	19.7600	-0.303%	-19.585%
2021-09-07	19.8200	19.8200	19.8200	19.8200	+0.050%	-19.828%
2021-09-03	19.8100	19.8100	19.8100	19.8100	+0.152%	-19.788%
2021-09-02	19.7800	19.7800	19.7800	19.7800	+0.713%	-19.666%
2021-09-01	19.6400	19.6400	19.6400	19.6400	0.000%	-19.094%
2021-08-31	19.6400	19.6400	19.6400	19.6400	-0.305%	-19.094%
2021-08-30	19.7000	19.7000	19.7000	19.7000	+0.408%	-19.340%
2021-08-27	19.6200	19.6200	19.6200	19.6200	+1.030%	-19.011%
2021-08-26	19.4200	19.4200	19.4200	19.4200	-0.563%	-18.177%
2021-08-25	19.5300	19.5300	19.5300	19.5300	+0.103%	-18.638%
2021-08-24	19.5100	19.5100	19.5100	19.5100	+0.827%	-18.555%
2021-08-23	19.3500	19.3500	19.3500	19.3500	+0.834%	-17.881%
2021-08-20	19.1900	19.1900	19.1900	19.1900	+0.947%	-17.196%
2021-08-19	19.0100	19.0100	19.0100	19.0100	-0.419%	-16.412%
2021-08-18	19.0900	19.0900	19.0900	19.0900	+0.210%	-16.763%
2021-08-17	19.0500	19.0500	19.0500	19.0500	0.000%	-16.588%
2021-08-16	19.0500	19.0500	19.0500	19.0500	-0.470%	-16.588%
2021-08-13	19.1400	19.1400	19.1400	19.1400	+0.737%	-16.980%
2021-08-12	19.0000	19.0000	19.0000	19.0000	0.000%	-16.368%
2021-08-11	19.0000	19.0000	19.0000	19.0000	+0.956%	-16.368%
2021-08-10	18.8200	18.8200	18.8200	18.8200	-0.423%	-15.569%
2021-08-09	18.9000	18.9000	18.9000	18.9000	-0.106%	-15.926%
2021-08-06	18.9200	18.9200	18.9200	18.9200	-0.264%	-16.015%
2021-08-05	18.9700	18.9700	18.9700	18.9700	0.000%	-16.236%
2021-08-04	18.9700	18.9700	18.9700	18.9700	+0.211%	-16.236%
2021-08-03	18.9300	18.9300	18.9300	18.9300	-0.106%	-16.059%
2021-08-02	18.9500	18.9500	18.9500	18.9500	+0.318%	-16.148%
2021-07-30	18.8900	18.8900	18.8900	18.8900	-0.579%	-15.881%
2021-07-29	19.0000	19.0000	19.0000	19.0000	+0.317%	-16.368%
2021-07-28	18.9400	18.9400	18.9400	18.9400	+0.906%	-16.103%
2021-07-27	18.7700	18.7700	18.7700	18.7700	-0.740%	-15.344%
2021-07-26	18.9100	18.9100	18.9100	18.9100	-0.316%	-15.970%
2021-07-23	18.9700	18.9700	18.9700	18.9700	+0.530%	-16.236%
2021-07-22	18.8700	18.8700	18.8700	18.8700	+0.159%	-15.792%
2021-07-21	18.8400	18.8400	18.8400	18.8400	+1.399%	-15.658%
2021-07-20	18.5800	18.5800	18.5800	18.5800	+1.364%	-14.478%
2021-07-19	18.3300	18.3300	18.3300	18.3300	-0.543%	-13.312%
2021-07-16	18.4300	18.4300	18.4300	18.4300	-0.217%	-13.782%
2021-07-15	18.4700	18.4700	18.4700	18.4700	-0.592%	-13.969%
2021-07-14	18.5800	18.5800	18.5800	18.5800	-1.485%	-14.478%
2021-07-13	18.8600	18.8600	18.8600	18.8600	-0.737%	-15.748%
2021-07-12	19.0000	19.0000	19.0000	19.0000	-0.053%	-16.368%
2021-07-06	19.0100	19.0100	19.0100	19.0100	0.000%	-16.412%
2021-07-02	19.0100	19.0100	19.0100	19.0100	+0.317%	-16.412%
2021-07-01	18.9500	18.9500	18.9500	18.9500	+0.212%	-16.148%
2021-06-30	18.9100	18.9100	18.9100	18.9100	-0.526%	-15.970%
2021-06-29	19.0100	19.0100	19.0100	19.0100	-0.158%	-16.412%
2021-06-28	19.0400	19.0400	19.0400	19.0400	-0.314%	-16.544%
2021-06-25	19.1000	19.1000	19.1000	19.1000	-0.365%	-16.806%
2021-06-24	19.1700	19.1700	19.1700	19.1700	+0.736%	-17.110%
2021-06-23	19.0300	19.0300	19.0300	19.0300	+0.581%	-16.500%
2021-06-22	18.9200	18.9200	18.9200	18.9200	+0.638%	-16.015%
2021-06-21	18.8000	18.8000	18.8000	18.8000	+0.967%	-15.479%
2021-06-18	18.6200	18.6200	18.6200	18.6200	-0.534%	-14.662%
2021-06-17	18.7200	18.7200	18.7200	18.7200	+0.268%	-15.118%
2021-06-16	18.6700	18.6700	18.6700	18.6700	0.000%	-14.890%
2021-06-15	18.6700	18.6700	18.6700	18.6700	-0.586%	-14.890%
2021-06-14	18.7800	18.7800	18.7800	18.7800	+0.053%	-15.389%
2021-06-11	18.7700	18.7700	18.7700	18.7700	0.000%	-15.344%
2021-06-10	18.7700	18.7700	18.7700	18.7700	+0.374%	-15.344%
2021-06-09	18.7000	18.7000	18.7000	18.7000	-0.690%	-15.027%
2021-06-08	18.8300	18.8300	18.8300	18.8300	+0.320%	-15.613%
2021-06-07	18.7700	18.7700	18.7700	18.7700	+1.023%	-15.344%
2021-06-04	18.5800	18.5800	18.5800	18.5800	+0.650%	-14.478%
2021-06-03	18.4600	18.4600	18.4600	18.4600	-0.753%	-13.922%
2021-06-02	18.6000	18.6000	18.6000	18.6000	+0.324%	-14.570%
2021-06-01	18.5400	18.5400	18.5400	18.5400	-0.269%	-14.293%
2021-05-28	18.5900	18.5900	18.5900	18.5900	-0.268%	-14.524%
2021-05-27	18.6400	18.6400	18.6400	18.6400	+1.415%	-14.753%
2021-05-26	18.3800	18.3800	18.3800	18.3800	+1.211%	-13.547%
2021-05-24	18.1600	18.1600	18.1600	18.1600	+0.609%	-12.500%
2021-05-21	18.0500	18.0500	18.0500	18.0500	+0.111%	-11.967%
2021-05-20	18.0300	18.0300	18.0300	18.0300	+1.235%	-11.869%
2021-05-19	17.8100	17.8100	17.8100	17.8100	-0.056%	-10.780%
2021-05-18	17.8200	17.8200	17.8200	17.8200	+0.451%	-10.831%
2021-05-17	17.7400	17.7400	17.7400	17.7400	+0.113%	-10.428%
2021-05-14	17.7200	17.7200	17.7200	17.7200	+2.191%	-10.327%
2021-05-13	17.3400	17.3400	17.3400	17.3400	-0.858%	-8.362%
2021-05-12	17.4900	17.4900	17.4900	17.4900	-2.072%	-9.148%
2021-05-11	17.8600	17.8600	17.8600	17.8600	-0.223%	-11.030%
2021-05-10	17.9000	17.9000	17.9000	17.9000	-2.186%	-11.229%
2021-05-07	18.3000	18.3000	18.3000	18.3000	+1.049%	-13.169%
2021-05-06	18.1100	18.1100	18.1100	18.1100	-1.736%	-12.258%
2021-05-05	18.4300	18.4300	18.4300	18.4300	-0.540%	-13.782%
2021-05-04	18.5300	18.5300	18.5300	18.5300	-1.489%	-14.247%
2021-05-03	18.8100	18.8100	18.8100	18.8100	-0.896%	-15.524%
2021-04-30	18.9800	18.9800	18.9800	18.9800	-0.732%	-16.280%
2021-04-29	19.1200	19.1200	19.1200	19.1200	-0.778%	-16.893%
2021-04-28	19.2700	19.2700	19.2700	19.2700	-0.104%	-17.540%
2021-04-27	19.2900	19.2900	19.2900	19.2900	+0.469%	-17.626%
2021-04-26	19.2000	19.2000	19.2000	19.2000	+1.426%	-17.240%
2021-04-23	18.9300	18.9300	18.9300	18.9300	+1.230%	-16.059%
2021-04-22	18.7000	18.7000	18.7000	18.7000	0.000%	-15.027%
2021-04-21	18.7000	18.7000	18.7000	18.7000	+1.907%	-15.027%
2021-04-20	18.3500	18.3500	18.3500	18.3500	-1.025%	-13.406%
2021-04-19	18.5400	18.5400	18.5400	18.5400	-1.540%	-14.293%
2021-04-16	18.8300	18.8300	18.8300	18.8300	-0.265%	-15.613%
2021-04-15	18.8800	18.8800	18.8800	18.8800	+0.909%	-15.837%
2021-04-14	18.7100	18.7100	18.7100	18.7100	-0.479%	-15.072%
2021-04-13	18.8000	18.8000	18.8000	18.8000	+0.696%	-15.479%
2021-04-12	18.6700	18.6700	18.6700	18.6700	+0.161%	-14.890%
2021-04-09	18.6400	18.6400	18.6400	18.6400	+0.539%	-14.753%
2021-04-08	18.5400	18.5400	18.5400	18.5400	+1.201%	-14.293%
2021-04-07	18.3200	18.3200	18.3200	18.3200	-0.866%	-13.264%
2021-04-06	18.4800	18.4800	18.4800	18.4800	+0.271%	-14.015%
2021-04-05	18.4300	18.4300	18.4300	18.4300	+0.546%	-13.782%
2021-04-01	18.3300	18.3300	18.3300	18.3300	+1.833%	-13.312%
2021-03-31	18.0000	18.0000	18.0000	18.0000	+1.868%	-11.722%
2021-03-30	17.6700	17.6700	17.6700	17.6700	+0.626%	-10.074%
2021-03-29	17.5600	17.5600	17.5600	17.5600	-1.735%	-9.510%
2021-03-26	17.8700	17.8700	17.8700	17.8700	+0.847%	-11.080%
2021-03-25	17.7200	17.7200	17.7200	17.7200	+0.113%	-10.327%
2021-03-24	17.7000	17.7000	17.7000	17.7000	-1.557%	-10.226%
2021-03-23	17.9800	17.9800	17.9800	17.9800	-2.123%	-11.624%
2021-03-22	18.3700	18.3700	18.3700	18.3700	+0.879%	-13.500%
2021-03-19	18.2100	18.2100	18.2100	18.2100	+0.998%	-12.740%
2021-03-18	18.0300	18.0300	18.0300	18.0300	-1.475%	-11.869%
2021-03-17	18.3000	18.3000	18.3000	18.3000	+0.384%	-13.169%
2021-03-16	18.2300	18.2300	18.2300	18.2300	-0.708%	-12.836%
2021-03-15	18.3600	18.3600	18.3600	18.3600	+1.101%	-13.453%
2021-03-12	18.1600	18.1600	18.1600	18.1600	+0.110%	-12.500%
2021-03-11	18.1400	18.1400	18.1400	18.1400	+2.428%	-12.404%
2021-03-10	17.7100	17.7100	17.7100	17.7100	+0.170%	-10.277%
2021-03-09	17.6800	17.6800	17.6800	17.6800	+1.668%	-10.124%
2021-03-08	17.3900	17.3900	17.3900	17.3900	-1.696%	-8.626%
2021-03-05	17.6900	17.6900	17.6900	17.6900	+0.397%	-10.175%
2021-03-04	17.6200	17.6200	17.6200	17.6200	-2.813%	-9.818%
2021-03-03	18.1300	18.1300	18.1300	18.1300	-2.474%	-12.355%
2021-03-02	18.5900	18.5900	18.5900	18.5900	-1.222%	-14.524%
2021-03-01	18.8200	18.8200	18.8200	18.8200	+2.561%	-15.569%
2021-02-26	18.3500	18.3500	18.3500	18.3500	+0.935%	-13.406%
2021-02-25	18.1800	18.1800	18.1800	18.1800	-2.936%	-12.596%
2021-02-24	18.7300	18.7300	18.7300	18.7300	+0.862%	-15.163%
2021-02-23	18.5700	18.5700	18.5700	18.5700	-0.960%	-14.432%
2021-02-22	18.7500	18.7500	18.7500	18.7500	-2.799%	-15.253%
2021-02-19	19.2900	19.2900	19.2900	19.2900	+2.063%	-17.626%
2021-02-18	18.9000	18.9000	18.9000	18.9000	-0.369%	-15.926%
2021-02-17	18.9700	18.9700	18.9700	18.9700	-1.249%	-16.236%
2021-02-16	19.2100	19.2100	19.2100	19.2100	-0.518%	-17.283%
2021-02-12	19.3100	19.3100	19.3100	19.3100	+1.047%	-17.711%
2021-02-11	19.1100	19.1100	19.1100	19.1100	+0.210%	-16.850%
2021-02-10	19.0700	19.0700	19.0700	19.0700	-0.052%	-16.675%
2021-02-09	19.0800	19.0800	19.0800	19.0800	+0.792%	-16.719%
2021-02-08	18.9300	18.9300	18.9300	18.9300	+0.906%	-16.059%
2021-02-05	18.7600	18.7600	18.7600	18.7600	+0.860%	-15.299%
2021-02-04	18.6000	18.6000	18.6000	18.6000	+1.695%	-14.570%
2021-02-03	18.2900	18.2900	18.2900	18.2900	+0.219%	-13.122%
2021-02-02	18.2500	18.2500	18.2500	18.2500	+2.069%	-12.932%
2021-02-01	17.8800	17.8800	17.8800	17.8800	+1.188%	-11.130%
2021-01-29	17.6700	17.6700	17.6700	17.6700	-0.730%	-10.074%
2021-01-28	17.8000	17.8000	17.8000	17.8000	+1.482%	-10.730%
2021-01-27	17.5400	17.5400	17.5400	17.5400	-2.987%	-9.407%
2021-01-26	18.0800	18.0800	18.0800	18.0800	-1.686%	-12.113%
2021-01-25	18.3900	18.3900	18.3900	18.3900	-0.809%	-13.594%
2021-01-22	18.5400	18.5400	18.5400	18.5400	+0.542%	-14.293%
2021-01-21	18.4400	18.4400	18.4400	18.4400	-0.270%	-13.829%
2021-01-20	18.4900	18.4900	18.4900	18.4900	+0.928%	-14.062%
2021-01-19	18.3200	18.3200	18.3200	18.3200	+0.881%	-13.264%
2021-01-15	18.1600	18.1600	18.1600	18.1600	-0.765%	-12.500%
2021-01-14	18.3000	18.3000	18.3000	18.3000	+0.938%	-13.169%
2021-01-13	18.1300	18.1300	18.1300	18.1300	+0.555%	-12.355%
2021-01-12	18.0300	18.0300	18.0300	18.0300	+0.952%	-11.869%
2021-01-11	17.8600	17.8600	17.8600	17.8600	-0.056%	-11.030%
2021-01-08	17.8700	17.8700	17.8700	17.8700	+0.903%	-11.080%
2021-01-07	17.7100	17.7100	17.7100	17.7100	+1.665%	-10.277%
2021-01-06	17.4200	17.4200	17.4200	17.4200	-0.400%	-8.783%
2021-01-05	17.4900	17.4900	17.4900	17.4900	+0.807%	-9.148%
2021-01-04	17.3500	17.3500	17.3500	17.3500	-0.970%	-8.415%
2020-12-31	17.5200	17.5200	17.5200	17.5200	-0.057%	-9.304%
2020-12-30	17.5300	17.5300	17.5300	17.5300	+0.401%	-9.355%
2020-12-29	17.4600	17.4600	17.4600	17.4600	-0.569%	-8.992%
2020-12-28	17.5600	17.5600	17.5600	17.5600	-0.847%	-9.510%
2020-12-24	17.7100	17.7100	17.7100	17.7100	-0.169%	-10.277%
2020-12-23	17.7400	17.7400	17.7400	17.7400	-0.337%	-10.428%
2020-12-22	17.8000	17.8000	17.8000	17.8000	+1.367%	-10.730%
2020-12-21	17.5600	17.5600	17.5600	17.5600	+0.920%	-9.510%
2020-12-18	17.4000	17.4000	17.4000	17.4000	+0.346%	-8.678%
2020-12-17	17.3400	17.3400	17.3400	17.3400	+1.167%	-8.362%
2020-12-16	17.1400	17.1400	17.1400	17.1400	-4.778%	-7.293%
2020-12-15	18.0000	18.0000	18.0000	18.0000	+0.671%	-11.722%
2020-12-14	17.8800	17.8800	17.8800	17.8800	+0.732%	-11.130%
2020-12-11	17.7500	17.7500	17.7500	17.7500	+0.113%	-10.479%
2020-12-10	17.7300	17.7300	17.7300	17.7300	+1.026%	-10.378%
2020-12-09	17.5500	17.5500	17.5500	17.5500	-0.959%	-9.459%
2020-12-08	17.7200	17.7200	17.7200	17.7200	+0.568%	-10.327%
2020-12-07	17.6200	17.6200	17.6200	17.6200	+0.114%	-9.818%
2020-12-04	17.6000	17.6000	17.6000	17.6000	-0.057%	-9.716%
2020-12-03	17.6100	17.6100	17.6100	17.6100	-0.057%	-9.767%
2020-12-02	17.6200	17.6200	17.6200	17.6200	-0.564%	-9.818%
2020-12-01	17.7200	17.7200	17.7200	17.7200	+0.454%	-10.327%
2020-11-30	17.6400	17.6400	17.6400	17.6400	+0.057%	-9.921%
2020-11-27	17.6300	17.6300	17.6300	17.6300	+1.089%	-9.870%
2020-11-26	17.4400	17.4400	17.4400	17.4400	0.000%	-8.888%
2020-11-25	17.4400	17.4400	17.4400	17.4400	+0.868%	-8.888%
2020-11-24	17.2900	17.2900	17.2900	17.2900	-0.632%	-8.097%
2020-11-23	17.4000	17.4000	17.4000	17.4000	+0.404%	-8.678%
2020-11-20	17.3300	17.3300	17.3300	17.3300	+0.347%	-8.309%
2020-11-19	17.2700	17.2700	17.2700	17.2700	+0.994%	-7.991%
2020-11-18	17.1000	17.1000	17.1000	17.1000	0.000%	-7.076%
2020-11-17	17.1000	17.1000	17.1000	17.1000	0.000%	-7.076%
2020-11-16	17.1000	17.1000	17.1000	17.1000	-0.117%	-7.076%
2020-11-13	17.1200	17.1200	17.1200	17.1200	-0.233%	-7.185%
2020-11-12	17.1600	17.1600	17.1600	17.1600	+0.175%	-7.401%
2020-11-11	17.1300	17.1300	17.1300	17.1300	+1.541%	-7.239%
2020-11-10	16.8700	16.8700	16.8700	16.8700	-1.114%	-5.809%
2020-11-09	17.0600	17.0600	17.0600	17.0600	-3.561%	-6.858%
2020-11-06	17.6900	17.6900	17.6900	17.6900	+0.970%	-10.175%
2020-11-05	17.5200	17.5200	17.5200	17.5200	+1.272%	-9.304%
2020-11-04	17.3000	17.3000	17.3000	17.3000	+2.732%	-8.150%
2020-11-03	16.8400	16.8400	16.8400	16.8400	+0.959%	-5.641%
2020-11-02	16.6800	16.6800	16.6800	16.6800	-0.537%	-4.736%
2020-10-30	16.7700	16.7700	16.7700	16.7700	-1.353%	-5.247%
2020-10-29	17.0000	17.0000	17.0000	17.0000	+0.771%	-6.529%
2020-10-28	16.8700	16.8700	16.8700	16.8700	-1.575%	-5.809%
2020-10-27	17.1400	17.1400	17.1400	17.1400	-0.058%	-7.293%
2020-10-26	17.1500	17.1500	17.1500	17.1500	-0.810%	-7.347%
2020-10-23	17.2900	17.2900	17.2900	17.2900	+0.640%	-8.097%
2020-10-22	17.1800	17.1800	17.1800	17.1800	+0.292%	-7.509%
2020-10-21	17.1300	17.1300	17.1300	17.1300	-0.811%	-7.239%
2020-10-20	17.2700	17.2700	17.2700	17.2700	-0.231%	-7.991%
2020-10-19	17.3100	17.3100	17.3100	17.3100	-0.288%	-8.203%
2020-10-16	17.3600	17.3600	17.3600	17.3600	-0.230%	-8.468%
2020-10-15	17.4000	17.4000	17.4000	17.4000	+0.058%	-8.678%
2020-10-14	17.3900	17.3900	17.3900	17.3900	-0.629%	-8.626%
2020-10-13	17.5000	17.5000	17.5000	17.5000	+0.633%	-9.200%
2020-10-12	17.3900	17.3900	17.3900	17.3900	+0.812%	-8.626%
2020-10-09	17.2500	17.2500	17.2500	17.2500	+0.936%	-7.884%
2020-10-08	17.0900	17.0900	17.0900	17.0900	0.000%	-7.022%
2020-10-07	17.0900	17.0900	17.0900	17.0900	+1.364%	-7.022%
2020-10-06	16.8600	16.8600	16.8600	16.8600	-0.590%	-5.753%
2020-10-05	16.9600	16.9600	16.9600	16.9600	+1.435%	-6.309%

.dark-mode .P1X5bs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P1X5bs{ color: #333333; background-color: white; border: 2px solid #333333; }ADOCXALGER DYNAMIC OPPORTUNITIES FUND CLASS Cmf NASDAQ

ADOCX
ALGER DYNAMIC OPPORTUNITIES FUND CLASS C
mf NASDAQ