Dark

ADOCR
Edoc Acquisition Corp. Right
stock NASDAQ

Inactive

Mar 21, 2024

0.2700USD+35.000%(+0.0700)3,494,269

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-21	0.200000	0.299900	0.200000	0.270000	+35.000%	3,494,269	0.000%
2024-03-19	0.200000	0.205100	0.200000	0.200000	0.000%	48,179	+35.000%
2024-03-18	0.208600	0.208600	0.200000	0.200000	+2.564%	4,453	+35.000%
2024-03-14	0.171297	0.195000	0.161000	0.195000	+2.686%	23,584	+38.462%
2024-03-12	0.200000	0.219400	0.189900	0.189900	-5.287%	75,268	+42.180%
2024-03-11	0.182500	0.207000	0.182500	0.200500	+18.011%	118,283	+34.663%
2024-03-08	0.171000	0.171100	0.169900	0.169900	-5.611%	45,999	+58.917%
2024-03-07	0.171100	0.180000	0.171000	0.180000	+4.651%	20,807	+50.000%
2024-03-06	0.175500	0.180000	0.172000	0.172000	-10.649%	29,764	+56.977%
2024-03-05	0.180000	0.192500	0.170000	0.192500	+13.235%	41,701	+40.260%
2024-03-04	0.170500	0.170500	0.161000	0.170000	-0.585%	70,503	+58.824%
2024-03-01	0.170300	0.174800	0.170200	0.171000	+0.647%	28,500	+57.895%
2024-02-29	0.174000	0.185711	0.169821	0.169900	-2.580%	57,402	+58.917%
2024-02-28	0.174800	0.192500	0.169900	0.174400	-0.229%	36,304	+54.817%
2024-02-27	0.195000	0.195000	0.160100	0.174800	-10.771%	30,086	+54.462%
2024-02-26	0.191899	0.202400	0.191551	0.195900	-2.001%	94,107	+37.825%
2024-02-23	0.195000	0.200000	0.195000	0.199900	+2.513%	19,600	+35.068%
2024-02-22	0.195776	0.195776	0.195000	0.195000	0.000%	14,200	+38.462%
2024-02-21	0.200000	0.200000	0.194500	0.195000	+2.632%	18,416	+38.462%
2024-02-20	0.160000	0.194700	0.160000	0.190000	-2.514%	33,351	+42.105%
2024-02-16	0.200000	0.200000	0.194900	0.194900	-2.550%	214,152	+38.533%
2024-02-15	0.200000	0.202300	0.200000	0.200000	0.000%	26,963	+35.000%
2024-02-14	0.190000	0.205500	0.189900	0.200000	+8.401%	186,048	+35.000%
2024-02-13	0.184400	0.191400	0.180600	0.184500	0.000%	224,519	+46.341%
2024-02-12	0.177000	0.190500	0.140000	0.184500	-5.336%	228,945	+46.341%
2024-02-09	0.210000	0.210000	0.183500	0.194900	-4.927%	237,291	+38.533%
2024-02-08	0.140000	0.230001	0.140000	0.205000	+54.135%	1,372,283	+31.707%
2024-02-07	0.120000	0.145000	0.120000	0.133000	+32.867%	119,352	+103.008%
2024-02-05	0.120000	0.120000	0.100100	0.100100	-9.000%	419	+169.730%
2024-01-30	0.110100	0.110100	0.110000	0.110000	+35.826%	12,337	+145.455%
2024-01-29	0.130000	0.130000	0.080000	0.080986	-37.703%	102,083	+233.391%
2024-01-25	0.130000	0.130000	0.130000	0.130000	-7.076%	400	+107.692%
2024-01-24	0.130000	0.145000	0.130000	0.139900	+39.760%	1,302	+92.995%
2024-01-23	0.120000	0.145000	0.100100	0.100100	0.000%	647	+169.730%
2024-01-22	0.120000	0.120000	0.100100	0.100100	0.000%	2,977	+169.730%
2024-01-19	0.100100	0.100100	0.100100	0.100100	-33.178%	2,928	+169.730%
2024-01-18	0.100200	0.149800	0.100000	0.149800	+49.800%	6,420	+80.240%
2024-01-11	0.100000	0.100000	0.100000	0.100000	-4.853%	51,737	+170.000%
2024-01-08	0.105100	0.105100	0.105100	0.105100	+5.100%	27,999	+156.898%
2024-01-02	0.100000	0.100000	0.100000	0.100000	+42.857%	100	+170.000%
2023-12-28	0.070000	0.070000	0.070000	0.070000	+16.667%	6,851	+285.714%
2023-12-27	0.060000	0.060000	0.060000	0.060000	-25.000%	135	+350.000%
2023-12-26	0.080000	0.080000	0.080000	0.080000	0.000%	513	+237.500%
2023-12-22	0.080000	0.080000	0.073100	0.080000	+14.286%	33,276	+237.500%
2023-12-13	0.075300	0.075300	0.070000	0.070000	-13.580%	1,589	+285.714%
2023-12-12	0.080100	0.081000	0.080000	0.081000	-19.000%	54,159	+233.333%
2023-12-11	0.100100	0.100100	0.100000	0.100000	+1.010%	20,000	+170.000%
2023-12-06	0.095000	0.099000	0.094500	0.099000	+4.211%	15,628	+172.727%
2023-11-29	0.095000	0.095000	0.095000	0.095000	-5.000%	8,800	+184.211%
2023-11-28	0.100000	0.100000	0.100000	0.100000	0.000%	6,000	+170.000%
2023-11-22	0.100000	0.100000	0.100000	0.100000	-0.347%	4,000	+170.000%
2023-11-21	0.090100	0.100348	0.090000	0.100348	+6.753%	9,400	+169.064%
2023-11-20	0.080100	0.094000	0.080100	0.094000	-14.545%	400	+187.234%
2023-11-17	0.110000	0.110000	0.110000	0.110000	0.000%	1,372	+145.455%
2023-11-16	0.110000	0.110000	0.110000	0.110000	+22.087%	200	+145.455%
2023-11-14	0.090100	0.090100	0.090100	0.090100	0.000%	200	+199.667%
2023-11-13	0.090100	0.090100	0.090100	0.090100	+0.111%	5,275	+199.667%
2023-11-07	0.100000	0.100000	0.090000	0.090000	-10.000%	56,901	+200.000%
2023-11-06	0.098300	0.100000	0.098300	0.100000	-11.111%	1,733	+170.000%
2023-11-03	0.112500	0.112500	0.112500	0.112500	+25.000%	151	+140.000%
2023-11-02	0.100000	0.143500	0.087448	0.090000	-10.000%	41,766	+200.000%
2023-11-01	0.100000	0.100000	0.100000	0.100000	-30.314%	5,500	+170.000%
2023-10-30	0.090000	0.149800	0.090000	0.143500	+59.444%	13,826	+88.153%
2023-10-27	0.090000	0.090000	0.090000	0.090000	-25.000%	1,802	+200.000%
2023-10-24	0.120000	0.130000	0.120000	0.120000	0.000%	151,586	+125.000%
2023-10-23	0.120000	0.120000	0.120000	0.120000	+50.000%	248	+125.000%
2023-10-19	0.080000	0.080000	0.080000	0.080000	-27.273%	200	+237.500%
2023-10-17	0.081300	0.110000	0.081300	0.110000	-9.688%	2,400	+145.455%
2023-10-13	0.121800	0.121800	0.121800	0.121800	-13.000%	207	+121.675%
2023-10-11	0.134100	0.140000	0.134100	0.140000	0.000%	400	+92.857%
2023-10-10	0.140000	0.140000	0.140000	0.140000	0.000%	100	+92.857%
2023-10-09	0.110000	0.140000	0.109900	0.140000	+27.273%	4,000	+92.857%
2023-10-06	0.089600	0.110000	0.089600	0.110000	+37.500%	51,298	+145.455%
2023-10-05	0.090000	0.090000	0.080000	0.080000	-11.012%	58,480	+237.500%
2023-10-04	0.080000	0.100000	0.080000	0.089900	+12.375%	438,245	+200.334%
2023-10-03	0.120000	0.120000	0.075251	0.080000	-11.111%	233,467	+237.500%
2023-10-02	0.090000	0.090000	0.090000	0.090000	0.000%	95,556	+200.000%
2023-09-29	0.090000	0.090000	0.090000	0.090000	0.000%	73,341	+200.000%
2023-09-28	0.100000	0.100000	0.090000	0.090000	0.000%	256,001	+200.000%
2023-09-27	0.115100	0.115100	0.080000	0.090000	-25.000%	245,188	+200.000%
2023-09-26	0.130000	0.130000	0.099600	0.120000	-0.249%	331,055	+125.000%
2023-09-25	0.120400	0.120400	0.120300	0.120300	-7.390%	600	+124.439%
2023-09-22	0.150000	0.150000	0.129900	0.129900	-13.400%	150,129	+107.852%
2023-09-21	0.150100	0.150100	0.149900	0.150000	-10.582%	177,707	+80.000%
2023-09-19	0.180100	0.180100	0.167751	0.167751	-7.320%	41,900	+60.953%
2023-09-18	0.180000	0.185800	0.180000	0.181000	-0.221%	35,571	+49.171%
2023-09-15	0.180101	0.181401	0.180000	0.181401	-6.974%	18,700	+48.842%
2023-09-11	0.195000	0.195000	0.195000	0.195000	+2.632%	1,000	+38.462%
2023-09-08	0.190000	0.190000	0.180000	0.190000	+2.151%	11,246	+42.105%
2023-09-06	0.186000	0.186000	0.186000	0.186000	-7.000%	18,554	+45.161%
2023-09-05	0.200000	0.200000	0.200000	0.200000	+5.263%	450	+35.000%
2023-08-29	0.170000	0.190000	0.170000	0.190000	+26.667%	4,436	+42.105%
2023-08-28	0.150000	0.150000	0.150000	0.150000	-0.729%	803	+80.000%
2023-08-25	0.141000	0.151101	0.141000	0.151101	+13.524%	6,867	+78.688%
2023-08-24	0.135400	0.198200	0.132200	0.133100	+10.917%	6,116	+102.855%
2023-08-23	0.125000	0.134000	0.090200	0.120000	0.000%	4,403	+125.000%
2023-08-22	0.090300	0.120000	0.090300	0.120000	0.000%	2,103	+125.000%
2023-08-17	0.189000	0.189000	0.118000	0.120000	+10.803%	4,204	+125.000%
2023-08-16	0.090600	0.130000	0.090300	0.108300	-16.692%	3,957	+149.307%
2023-08-15	0.120000	0.130000	0.120000	0.130000	+16.592%	4,174	+107.692%
2023-08-08	0.129500	0.129500	0.098100	0.111500	+12.969%	2,397	+142.152%
2023-08-07	0.097200	0.098700	0.050200	0.098700	+23.375%	3,432	+173.556%
2023-08-03	0.080100	0.080100	0.080000	0.080000	-13.978%	308	+237.500%
2023-08-02	0.093000	0.093000	0.093000	0.093000	+15.960%	304	+190.323%
2023-08-01	0.168900	0.170000	0.032400	0.080200	-33.167%	4,768	+236.658%
2023-07-31	0.070500	0.120000	0.070300	0.120000	+15.496%	3,356	+125.000%
2023-07-28	0.103900	0.103900	0.103900	0.103900	-3.796%	300	+159.865%
2023-07-26	0.110000	0.110000	0.108000	0.108000	-8.475%	234	+150.000%
2023-07-25	0.184700	0.184700	0.118000	0.118000	-5.600%	4,754	+128.814%
2023-07-24	0.081300	0.130000	0.081300	0.125000	-5.375%	3,704	+116.000%
2023-07-21	0.188700	0.188700	0.132100	0.132100	+1.615%	1,259	+104.391%
2023-07-20	0.148700	0.148700	0.061500	0.130000	+30.000%	3,012	+107.692%
2023-07-19	0.117200	0.117200	0.100000	0.100000	-9.091%	303,060	+170.000%
2023-07-18	0.110000	0.110000	0.110000	0.110000	-8.333%	15,067	+145.455%
2023-07-17	0.130000	0.130000	0.120000	0.120000	-11.111%	149,578	+125.000%
2023-07-10	0.135000	0.135000	0.135000	0.135000	-6.250%	131	+100.000%
2023-07-06	0.159500	0.159500	0.126600	0.144000	-16.230%	3,595	+87.500%
2023-07-05	0.131900	0.192500	0.131900	0.171900	+37.410%	2,727	+57.068%
2023-06-29	0.125100	0.125100	0.125100	0.125100	-0.517%	12,283	+115.827%
2023-06-22	0.125750	0.125750	0.125750	0.125750	-4.445%	207	+114.712%
2023-06-20	0.131600	0.131600	0.131600	0.131600	-5.119%	199	+105.167%
2023-06-13	0.147700	0.198500	0.126100	0.138700	+10.960%	16,009	+94.665%
2023-06-12	0.125000	0.125000	0.125000	0.125000	-28.997%	583	+116.000%
2023-06-07	0.178600	0.214300	0.126700	0.176050	+28.504%	2,493	+53.366%
2023-05-31	0.125100	0.142400	0.125100	0.137000	+7.789%	2,261	+97.080%
2023-05-30	0.127100	0.150000	0.127100	0.127100	+0.316%	1,114	+112.431%
2023-05-26	0.126700	0.126700	0.126700	0.126700	+1.279%	301	+113.102%
2023-05-25	0.125100	0.125100	0.125100	0.125100	0.000%	819	+115.827%
2023-05-24	0.125100	0.125100	0.125100	0.125100	0.000%	333	+115.827%
2023-05-23	0.135100	0.151200	0.125100	0.125100	0.000%	6,615	+115.827%
2023-05-22	0.140800	0.150000	0.125100	0.125100	-28.145%	27,231	+115.827%
2023-05-19	0.131100	0.174150	0.131100	0.174100	+16.067%	3,707	+55.083%
2023-05-18	0.160900	0.208200	0.140000	0.150000	+7.066%	206,464	+80.000%
2023-05-17	0.148800	0.150000	0.130100	0.140100	-6.600%	10,107	+92.719%
2023-05-16	0.332400	0.332400	0.125100	0.150000	-37.500%	672,642	+80.000%
2023-05-15	0.183600	0.249900	0.183600	0.240000	+26.316%	12,059	+12.500%
2023-05-09	0.191600	0.199900	0.180000	0.190000	+28.205%	8,026	+42.105%
2023-05-03	0.148200	0.148200	0.148200	0.148200	-26.488%	2,531	+82.186%
2023-05-02	0.172300	0.201600	0.130100	0.201600	+6.105%	47,287	+33.929%
2023-04-27	0.229300	0.245900	0.138000	0.190000	-3.700%	5,822	+42.105%
2023-04-26	0.187300	0.197300	0.187300	0.197300	0.000%	906	+36.847%
2023-04-21	0.197300	0.197300	0.197300	0.197300	+40.828%	104	+36.847%
2023-04-20	0.140100	0.140100	0.140100	0.140100	+3.624%	100	+92.719%
2023-04-18	0.145100	0.145100	0.135100	0.135200	+0.074%	1,295	+99.704%
2023-04-17	0.148000	0.150000	0.135100	0.135100	-6.828%	2,402	+99.852%
2023-04-12	0.190000	0.240000	0.145000	0.145000	+11.453%	8,927	+86.207%
2023-04-10	0.130100	0.130100	0.130100	0.130100	+5.601%	21,481	+107.533%
2023-04-06	0.123200	0.123200	0.123200	0.123200	-35.158%	531	+119.156%
2023-04-05	0.190000	0.190000	0.190000	0.190000	+54.723%	513	+42.105%
2023-04-04	0.120100	0.190000	0.120100	0.122800	-35.368%	22,590	+119.870%
2023-04-03	0.169600	0.192600	0.169600	0.190000	+28.205%	49,307	+42.105%
2023-03-31	0.148200	0.148200	0.148200	0.148200	+5.857%	26,543	+82.186%
2023-03-29	0.140000	0.140000	0.139900	0.140000	+0.071%	241,983	+92.857%
2023-03-28	0.139900	0.140400	0.139200	0.139900	-12.343%	34,041	+92.995%
2023-03-27	0.138400	0.199500	0.115000	0.159600	+59.600%	4,692	+69.173%
2023-03-22	0.145900	0.145900	0.100000	0.100000	-31.460%	52,177	+170.000%
2023-03-21	0.145900	0.147000	0.145900	0.145901	+0.001%	1,849	+85.057%
2023-03-20	0.200000	0.200000	0.145900	0.145900	-3.633%	31,123	+85.058%
2023-03-17	0.121800	0.239900	0.121800	0.151400	+62.446%	27,124	+78.336%
2023-03-16	0.120100	0.120100	0.087500	0.093200	-45.176%	159,222	+189.700%
2023-03-15	0.110000	0.170000	0.110000	0.170000	+78.945%	48,821	+58.824%
2023-03-14	0.092000	0.250000	0.092000	0.095001	+5.557%	88,954	+184.208%
2023-03-13	0.090000	0.090000	0.090000	0.090000	-1.854%	8,108	+200.000%
2023-03-08	0.129700	0.129700	0.087901	0.091700	-12.249%	2,622	+194.438%
2023-03-07	0.119900	0.119900	0.104500	0.104500	-12.771%	2,715	+158.373%
2023-03-06	0.198000	0.198000	0.119800	0.119800	0.000%	2,527	+125.376%
2023-03-03	0.111600	0.119800	0.080000	0.119800	-4.921%	2,961	+125.376%
2023-03-02	0.080200	0.136100	0.080200	0.126000	+2.356%	2,254	+114.286%
2023-03-01	0.188900	0.189900	0.123100	0.123100	-2.534%	1,750	+119.334%
2023-02-28	0.118400	0.197200	0.110000	0.126300	+25.672%	7,978	+113.777%
2023-02-24	0.110000	0.119600	0.080800	0.100500	-8.636%	3,687	+168.657%
2023-02-23	0.112200	0.186100	0.084500	0.110000	-9.984%	4,774	+145.455%
2023-02-22	0.085000	0.199500	0.085000	0.122200	+16.938%	14,956	+120.949%
2023-02-21	0.199200	0.199400	0.080400	0.104500	-10.988%	8,334	+158.373%
2023-02-17	0.198900	0.198900	0.080300	0.117400	-5.399%	8,822	+129.983%
2023-02-16	0.190700	0.199700	0.081700	0.124100	+14.167%	9,084	+117.566%
2023-02-15	0.199400	0.199400	0.080300	0.108700	-13.799%	11,092	+148.390%
2023-02-14	0.198700	0.199300	0.080500	0.126100	-5.472%	9,178	+114.116%
2023-02-13	0.197100	0.199300	0.100500	0.133400	+33.267%	9,519	+102.399%
2023-02-10	0.136400	0.136400	0.080600	0.100100	+3.838%	2,606	+169.730%
2023-02-09	0.149900	0.158700	0.080400	0.096400	-36.579%	2,012	+180.083%
2023-02-08	0.090000	0.152000	0.080000	0.152000	+52.000%	23,514	+77.632%
2023-02-01	0.100000	0.100000	0.100000	0.100000	+10.742%	100	+170.000%
2023-01-31	0.090300	0.090300	0.090300	0.090300	-9.790%	200	+199.003%
2023-01-25	0.100100	0.100100	0.100100	0.100100	-2.151%	1,250	+169.730%
2023-01-23	0.110100	0.110100	0.080100	0.102300	-14.465%	694	+163.930%
2023-01-13	0.129600	0.129600	0.119600	0.119600	-40.200%	14,526	+125.753%
2023-01-09	0.140000	0.200000	0.140000	0.200000	+42.857%	27,801	+35.000%
2023-01-06	0.083300	0.193900	0.083300	0.140000	+75.219%	17,353	+92.857%
2023-01-05	0.080000	0.080000	0.079800	0.079900	-0.125%	13,001	+237.922%
2023-01-04	0.080000	0.080000	0.080000	0.080000	+14.286%	1,000	+237.500%
2023-01-03	0.070000	0.070000	0.070000	0.070000	-22.135%	1,000	+285.714%
2022-12-28	0.090000	0.090000	0.089899	0.089899	-10.101%	1,500	+200.337%
2022-12-14	0.101600	0.101600	0.100000	0.100000	-9.911%	10,420	+170.000%
2022-12-13	0.110000	0.111001	0.100400	0.111001	-7.499%	25,537	+143.241%
2022-12-12	0.120100	0.120100	0.120000	0.120000	-0.083%	4,580	+125.000%
2022-12-09	0.120000	0.120100	0.120000	0.120100	+0.082%	4,320	+124.813%
2022-12-08	0.100100	0.140000	0.100100	0.120001	+20.001%	19,447	+124.998%
2022-12-07	0.143400	0.250000	0.100000	0.100000	+158.398%	81,998	+170.000%
2022-12-05	0.040000	0.040000	0.038700	0.038700	-3.250%	40,163	+597.674%
2022-12-01	0.040000	0.040100	0.040000	0.040000	-20.000%	15,036	+575.000%
2022-11-30	0.050000	0.050000	0.050000	0.050000	0.000%	150,100	+440.000%
2022-11-29	0.050000	0.050000	0.050000	0.050000	0.000%	25,000	+440.000%
2022-11-21	0.060000	0.060000	0.050000	0.050000	0.000%	52,020	+440.000%
2022-11-15	0.050200	0.050200	0.049500	0.050000	0.000%	31,051	+440.000%
2022-11-08	0.049900	0.050000	0.049900	0.050000	0.000%	1,406,436	+440.000%
2022-11-03	0.050000	0.050000	0.050000	0.050000	-16.667%	20,250	+440.000%
2022-11-02	0.050100	0.060000	0.030000	0.060000	+20.000%	5,020	+350.000%
2022-11-01	0.060000	0.060000	0.049900	0.050000	-19.355%	41,199	+440.000%
2022-10-28	0.070000	0.070000	0.052000	0.062000	-11.429%	66,869	+335.484%
2022-10-27	0.070000	0.090000	0.070000	0.070000	-22.136%	22,557	+285.714%
2022-10-26	0.070000	0.089900	0.070000	0.089900	-0.111%	20,033	+200.334%
2022-10-25	0.090000	0.090000	0.090000	0.090000	-45.652%	602	+200.000%
2022-10-20	0.165600	0.165600	0.165600	0.165600	+66.432%	407	+63.043%
2022-10-19	0.090000	0.323000	0.090000	0.099500	+10.556%	44,331	+171.357%
2022-10-18	0.090000	0.090000	0.090000	0.090000	0.000%	10,055	+200.000%
2022-10-11	0.090000	0.090000	0.090000	0.090000	+12.500%	1,010	+200.000%
2022-10-10	0.080100	0.080100	0.080000	0.080000	+14.286%	2,049	+237.500%
2022-10-04	0.070100	0.070100	0.070000	0.070000	0.000%	10,577	+285.714%
2022-09-28	0.080000	0.080000	0.070000	0.070000	+3.790%	10,800	+285.714%
2022-09-27	0.067444	0.067444	0.067444	0.067444	-3.651%	2,000	+300.332%
2022-09-13	0.070000	0.070000	0.070000	0.070000	+0.430%	12,056	+285.714%
2022-09-12	0.069600	0.069700	0.069600	0.069700	+7.562%	23,100	+287.374%
2022-09-08	0.070100	0.070100	0.059900	0.064800	-8.732%	173,567	+316.667%
2022-09-07	0.071000	0.071000	0.070000	0.071000	+1.284%	150,110	+280.282%
2022-08-31	0.070100	0.070100	0.070100	0.070100	-12.375%	222	+285.164%
2022-08-30	0.070100	0.090000	0.070000	0.080000	0.000%	70,602	+237.500%
2022-08-24	0.080000	0.080000	0.080000	0.080000	0.000%	100	+237.500%
2022-08-23	0.080000	0.080000	0.080000	0.080000	0.000%	428	+237.500%
2022-08-17	0.080537	0.089100	0.079900	0.080000	-10.913%	11,924	+237.500%
2022-08-16	0.079900	0.089800	0.070000	0.089800	+28.103%	673	+200.668%
2022-08-15	0.098700	0.120000	0.060100	0.070100	-46.733%	428,309	+285.164%
2022-08-12	0.130600	0.131600	0.120600	0.131600	-34.167%	4,999	+105.167%
2022-08-11	0.200000	0.200000	0.199900	0.199900	+0.251%	1,000	+35.068%
2022-08-10	0.179200	0.199400	0.179200	0.199400	+96.841%	1,022	+35.406%
2022-08-08	0.101300	0.101300	0.101300	0.101300	-36.688%	200	+166.535%
2022-08-02	0.160000	0.160000	0.160000	0.160000	0.000%	101,605	+68.750%
2022-08-01	0.160000	0.160000	0.160000	0.160000	-15.789%	200	+68.750%
2022-07-28	0.190000	0.190000	0.190000	0.190000	+0.317%	10,000	+42.105%
2022-07-26	0.189400	0.189400	0.189400	0.189400	+215.667%	952	+42.555%
2022-07-25	0.050000	0.060000	0.050000	0.060000	-70.000%	1,300	+350.000%
2022-07-21	0.200000	0.200000	0.200000	0.200000	+33.333%	101,220	+35.000%
2022-07-15	0.140000	0.150000	0.140000	0.150000	0.000%	200	+80.000%
2022-07-08	0.150000	0.150000	0.150000	0.150000	-0.398%	100	+80.000%
2022-07-06	0.150600	0.150600	0.150600	0.150600	-11.723%	896	+79.283%
2022-07-05	0.190301	0.190301	0.170600	0.170600	-5.537%	2,439	+58.265%
2022-06-30	0.220000	0.220000	0.180600	0.180600	-17.909%	5,449	+49.502%
2022-06-27	0.225100	0.225100	0.220000	0.220000	-4.348%	10,381	+22.727%
2022-06-15	0.180300	0.230000	0.180000	0.230000	-20.690%	1,700	+17.391%
2022-06-14	0.290000	0.290000	0.290000	0.290000	0.000%	7,018	-6.897%
2022-06-13	0.290000	0.290000	0.290000	0.290000	+3.571%	100	-6.897%
2022-06-10	0.280000	0.280000	0.280000	0.280000	-4.762%	100	-3.571%
2022-06-09	0.294000	0.294000	0.294000	0.294000	0.000%	2,101	-8.163%
2022-06-08	0.210000	0.294000	0.170000	0.294000	+1.379%	6,803	-8.163%
2022-06-06	0.280000	0.290000	0.280000	0.290000	+11.538%	1,000	-6.897%
2022-06-01	0.260001	0.260001	0.260000	0.260000	-10.314%	400	+3.846%
2022-05-31	0.290000	0.290000	0.289900	0.289900	-0.034%	6,000	-6.864%
2022-05-26	0.279800	0.290000	0.279800	0.290000	-1.361%	10,000	-6.897%
2022-05-23	0.261800	0.294000	0.245300	0.294000	+47.739%	911	-8.163%
2022-05-18	0.312800	0.312800	0.199000	0.199000	-33.512%	2,315	+35.678%
2022-05-17	0.199500	0.299300	0.191000	0.299300	+55.642%	5,821	-9.790%
2022-05-16	0.312800	0.312800	0.192200	0.192300	-17.112%	2,500	+40.406%
2022-05-13	0.205300	0.252700	0.196500	0.232000	-5.806%	1,600	+16.379%
2022-05-12	0.174700	0.290000	0.171000	0.246300	+45.567%	6,694	+9.622%
2022-05-11	0.299400	0.299400	0.156000	0.169200	-37.333%	14,674	+59.574%
2022-05-10	0.190000	0.359400	0.181200	0.270000	-20.588%	11,061	0.000%
2022-05-09	0.251100	0.376100	0.170900	0.340000	+13.333%	6,610	-20.588%
2022-05-06	0.160000	0.300000	0.160000	0.300000	+2.564%	1,320	-10.000%
2022-05-05	0.180200	0.353800	0.170000	0.292500	+22.129%	2,470	-7.692%
2022-05-04	0.210000	0.362900	0.170000	0.239500	-27.424%	5,164	+12.735%
2022-05-03	0.120000	0.330000	0.120000	0.330000	-12.000%	9,017	-18.182%
2022-04-18	0.375000	0.375000	0.375000	0.375000	-6.227%	100	-28.000%
2022-04-06	0.399900	0.399900	0.399900	0.399900	+11.083%	126	-32.483%
2022-03-22	0.330700	0.360000	0.330600	0.360000	+0.223%	1,990	-25.000%
2022-03-17	0.360000	0.360000	0.359200	0.359200	-5.449%	2,057	-24.833%
2022-03-08	0.330700	0.379899	0.330600	0.379899	+4.110%	4,200	-28.928%
2022-03-02	0.364900	0.364900	0.364900	0.364900	0.000%	100	-26.007%
2022-03-01	0.370000	0.370000	0.360000	0.364900	-3.822%	1,902	-26.007%
2022-02-28	0.400000	0.400000	0.379400	0.379400	+14.970%	1,514	-28.835%
2022-02-25	0.386000	0.386000	0.330000	0.330000	-2.941%	470	-18.182%
2022-02-24	0.340000	0.340000	0.330000	0.340000	-7.959%	2,305	-20.588%
2022-02-23	0.369400	0.369400	0.369400	0.369400	+5.512%	101	-26.909%
2022-02-22	0.350101	0.350101	0.350101	0.350101	+3.016%	203	-22.879%
2022-02-18	0.360000	0.362351	0.330000	0.339850	-7.999%	4,156	-20.553%
2022-02-17	0.369400	0.369400	0.369400	0.369400	-2.636%	118	-26.909%
2022-02-16	0.379400	0.379400	0.379400	0.379400	+26.214%	104	-28.835%
2022-02-14	0.300600	0.300600	0.300600	0.300600	-8.909%	1,020	-10.180%
2022-02-09	0.330000	0.330000	0.330000	0.330000	-15.406%	127	-18.182%
2022-02-08	0.350000	0.390100	0.350000	0.390100	+11.457%	31,121	-30.787%
2022-02-07	0.350000	0.350000	0.350000	0.350000	+6.061%	1,500	-22.857%
2022-02-04	0.330000	0.330000	0.330000	0.330000	0.000%	3,100	-18.182%
2022-02-03	0.330000	0.335000	0.325636	0.330000	0.000%	290,976	-18.182%
2022-02-02	0.380000	0.380000	0.330000	0.330000	-17.479%	365,636	-18.182%
2022-01-31	0.370000	0.399899	0.370000	0.399899	0.000%	1,598	-32.483%
2022-01-28	0.260000	0.399899	0.260000	0.399899	+28.958%	499,634	-32.483%
2022-01-27	0.310000	0.320000	0.310000	0.310100	-0.032%	370,232	-12.931%
2022-01-24	0.330000	0.330000	0.310200	0.310200	-6.000%	15,000	-12.959%
2022-01-20	0.330000	0.330000	0.330000	0.330000	-5.741%	96,610	-18.182%
2022-01-18	0.350000	0.350100	0.350000	0.350100	-4.838%	10,134	-22.879%
2022-01-14	0.310200	0.370000	0.310200	0.367900	-12.405%	32,339	-26.610%
2022-01-13	0.300101	0.420000	0.300101	0.420000	+5.000%	13,933	-35.714%
2022-01-11	0.490000	0.490000	0.360000	0.400000	+15.942%	2,212	-32.500%
2022-01-07	0.345001	0.345001	0.345001	0.345001	-12.636%	125	-21.739%
2022-01-05	0.300100	0.395000	0.300100	0.394901	-0.025%	6,418	-31.628%
2022-01-04	0.395000	0.395000	0.395000	0.395000	-3.635%	718	-31.646%
2021-12-31	0.409900	0.410000	0.329800	0.409899	+13.232%	5,543	-34.130%
2021-12-30	0.362000	0.362000	0.362000	0.362000	-9.500%	500	-25.414%
2021-12-29	0.360000	0.400100	0.360000	0.400001	+2.564%	14,558	-32.500%
2021-12-27	0.380600	0.390000	0.380101	0.390000	-11.283%	5,087	-30.769%
2021-12-23	0.450000	0.450000	0.360000	0.439600	-2.311%	8,558	-38.581%
2021-12-21	0.360000	0.490000	0.360000	0.450000	+24.965%	4,397	-40.000%
2021-12-20	0.360100	0.360100	0.360100	0.360100	+0.027%	1,009	-25.021%
2021-12-16	0.360100	0.360100	0.360001	0.360001	+0.000%	600	-25.000%
2021-12-15	0.360100	0.360100	0.360000	0.360000	0.000%	19,900	-25.000%
2021-12-14	0.360100	0.360100	0.360000	0.360000	-0.028%	3,100	-25.000%
2021-12-09	0.360100	0.360100	0.360100	0.360100	-2.676%	3,030	-25.021%
2021-12-08	0.370000	0.370000	0.370000	0.370000	+2.778%	150	-27.027%
2021-12-07	0.360000	0.360000	0.360000	0.360000	-0.028%	401	-25.000%
2021-12-06	0.363001	0.363001	0.360000	0.360100	+0.028%	30,177	-25.021%
2021-12-03	0.360000	0.360900	0.360000	0.360000	0.000%	36,000	-25.000%
2021-12-02	0.360000	0.360000	0.360000	0.360000	0.000%	55,000	-25.000%
2021-12-01	0.360000	0.360000	0.360000	0.360000	0.000%	5,000	-25.000%
2021-11-30	0.360000	0.360000	0.360000	0.360000	-0.028%	5,236	-25.000%
2021-11-26	0.360100	0.360100	0.360100	0.360100	-5.237%	3,601	-25.021%
2021-11-24	0.362000	0.380000	0.360000	0.380000	+5.497%	28,060	-28.947%
2021-11-23	0.360100	0.360200	0.360100	0.360200	-9.950%	866	-25.042%
2021-11-18	0.400101	0.438900	0.400000	0.400000	+11.080%	3,415	-32.500%
2021-11-17	0.360100	0.360100	0.360100	0.360100	-9.975%	1,014	-25.021%
2021-11-16	0.400000	0.510000	0.400000	0.400000	0.000%	50,730	-32.500%
2021-11-15	0.400000	0.400000	0.400000	0.400000	-2.593%	109	-32.500%
2021-11-10	0.428999	0.429000	0.389999	0.410649	-4.345%	8,580	-34.250%
2021-11-08	0.380100	0.429300	0.360100	0.429300	+7.379%	3,209	-37.107%
2021-11-05	0.398800	0.400000	0.398800	0.399800	+5.211%	22,750	-32.466%
2021-11-04	0.380000	0.380000	0.380000	0.380000	+2.150%	1,100	-28.947%
2021-10-29	0.370000	0.372001	0.370000	0.372001	+0.541%	960	-27.420%
2021-10-28	0.370000	0.370000	0.370000	0.370000	0.000%	10,100	-27.027%
2021-10-26	0.372700	0.372700	0.370000	0.370000	-0.698%	650	-27.027%
2021-10-25	0.350000	0.372599	0.350000	0.372599	+3.500%	1,002	-27.536%
2021-10-22	0.360000	0.360000	0.360000	0.360000	0.000%	3,444	-25.000%
2021-10-21	0.360100	0.360100	0.360000	0.360000	-0.028%	2,300	-25.000%
2021-10-20	0.360100	0.360100	0.360100	0.360100	+2.886%	100	-25.021%
2021-10-19	0.350000	0.350000	0.350000	0.350000	-6.216%	20,000	-22.857%
2021-10-18	0.350000	0.374899	0.349900	0.373199	+7.395%	72,248	-27.653%
2021-10-15	0.350000	0.359899	0.345500	0.347500	-0.714%	40,401	-22.302%
2021-10-14	0.350000	0.350000	0.350000	0.350000	+0.029%	25,023	-22.857%
2021-10-13	0.355000	0.355000	0.349899	0.349899	-1.437%	50,102	-22.835%
2021-10-12	0.355000	0.355000	0.355000	0.355000	-1.389%	25,000	-23.944%
2021-10-08	0.380000	0.380000	0.360000	0.360000	0.000%	52,200	-25.000%
2021-10-07	0.380000	0.380000	0.360000	0.360000	-5.263%	26,000	-25.000%
2021-10-06	0.380000	0.380000	0.380000	0.380000	0.000%	25,030	-28.947%
2021-10-05	0.380000	0.380000	0.380000	0.380000	0.000%	1,800	-28.947%
2021-10-04	0.388751	0.388751	0.380000	0.380000	-5.000%	3,500	-28.947%
2021-09-29	0.390000	0.400000	0.390000	0.400000	+5.235%	3,060	-32.500%
2021-09-28	0.380100	0.380100	0.380100	0.380100	+0.026%	1,670	-28.966%
2021-09-23	0.380000	0.380000	0.380000	0.380000	+2.731%	20,046	-28.947%
2021-09-22	0.369899	0.369899	0.369899	0.369899	+2.721%	202	-27.007%
2021-09-21	0.360200	0.360201	0.360100	0.360100	-0.525%	5,651	-25.021%
2021-09-20	0.362000	0.362000	0.362000	0.362000	+0.556%	900	-25.414%
2021-09-17	0.370000	0.387999	0.360000	0.360000	-6.250%	20,567	-25.000%
2021-09-16	0.384000	0.384000	0.384000	0.384000	+3.756%	3,482	-29.688%
2021-09-15	0.370100	0.370100	0.370100	0.370100	0.000%	2,500	-27.047%
2021-09-14	0.370101	0.370101	0.370100	0.370100	0.000%	5,200	-27.047%
2021-09-10	0.370001	0.370100	0.370001	0.370100	+1.259%	288	-27.047%
2021-09-07	0.360000	0.365500	0.360000	0.365500	+1.528%	2,419	-26.129%
2021-09-03	0.360100	0.360100	0.360000	0.360000	0.000%	847	-25.000%
2021-08-31	0.360000	0.360000	0.360000	0.360000	0.000%	3,178	-25.000%
2021-08-27	0.350000	0.360000	0.350000	0.360000	0.000%	28,540	-25.000%
2021-08-26	0.360000	0.360000	0.360000	0.360000	0.000%	7,800	-25.000%
2021-08-24	0.380100	0.380100	0.360000	0.360000	-5.263%	35,278	-25.000%
2021-08-23	0.395000	0.395101	0.380000	0.380000	-7.317%	65,993	-28.947%

.dark-mode .z5qzcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z5qzcL{ color: #333333; background-color: white; border: 2px solid #333333; }ADOCREdoc Acquisition Corp. Rightstock NASDAQ

ADOCR
Edoc Acquisition Corp. Right
stock NASDAQ