Dark

ADOAX
AXS DYNAMIC OPPORTUNITY FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

19.85USD+0.202%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.8500	19.8500	19.8500	19.8500	+0.202%	0.000%
2022-03-25	19.8100	19.8100	19.8100	19.8100	+0.101%	+0.202%
2022-03-24	19.7900	19.7900	19.7900	19.7900	+0.661%	+0.303%
2022-03-23	19.6600	19.6600	19.6600	19.6600	-0.304%	+0.966%
2022-03-22	19.7200	19.7200	19.7200	19.7200	+0.356%	+0.659%
2022-03-21	19.6500	19.6500	19.6500	19.6500	+0.358%	+1.018%
2022-03-18	19.5800	19.5800	19.5800	19.5800	+0.565%	+1.379%
2022-03-17	19.4700	19.4700	19.4700	19.4700	+0.568%	+1.952%
2022-03-16	19.3600	19.3600	19.3600	19.3600	+0.991%	+2.531%
2022-03-15	19.1700	19.1700	19.1700	19.1700	+0.419%	+3.547%
2022-03-14	19.0900	19.0900	19.0900	19.0900	-0.157%	+3.981%
2022-03-11	19.1200	19.1200	19.1200	19.1200	-0.313%	+3.818%
2022-03-10	19.1800	19.1800	19.1800	19.1800	-0.104%	+3.493%
2022-03-09	19.2000	19.2000	19.2000	19.2000	+0.840%	+3.385%
2022-03-08	19.0400	19.0400	19.0400	19.0400	-0.366%	+4.254%
2022-03-07	19.1100	19.1100	19.1100	19.1100	-0.521%	+3.872%
2022-03-04	19.2100	19.2100	19.2100	19.2100	-0.104%	+3.332%
2022-03-03	19.2300	19.2300	19.2300	19.2300	-0.052%	+3.224%
2022-03-02	19.2400	19.2400	19.2400	19.2400	+0.313%	+3.170%
2022-03-01	19.1800	19.1800	19.1800	19.1800	-0.570%	+3.493%
2022-02-28	19.2900	19.2900	19.2900	19.2900	-0.259%	+2.903%
2022-02-25	19.3400	19.3400	19.3400	19.3400	+0.624%	+2.637%
2022-02-24	19.2200	19.2200	19.2200	19.2200	+0.366%	+3.278%
2022-02-23	19.1500	19.1500	19.1500	19.1500	-0.208%	+3.655%
2022-02-22	19.1900	19.1900	19.1900	19.1900	-0.052%	+3.439%
2022-02-18	19.2000	19.2000	19.2000	19.2000	-0.104%	+3.385%
2022-02-17	19.2200	19.2200	19.2200	19.2200	-0.518%	+3.278%
2022-02-16	19.3200	19.3200	19.3200	19.3200	-0.103%	+2.743%
2022-02-15	19.3400	19.3400	19.3400	19.3400	+0.104%	+2.637%
2022-02-14	19.3200	19.3200	19.3200	19.3200	-0.310%	+2.743%
2022-02-11	19.3800	19.3800	19.3800	19.3800	-0.206%	+2.425%
2022-02-10	19.4200	19.4200	19.4200	19.4200	-0.716%	+2.214%
2022-02-09	19.5600	19.5600	19.5600	19.5600	+0.566%	+1.483%
2022-02-08	19.4500	19.4500	19.4500	19.4500	+0.051%	+2.057%
2022-02-07	19.4400	19.4400	19.4400	19.4400	-0.103%	+2.109%
2022-02-04	19.4600	19.4600	19.4600	19.4600	-0.358%	+2.004%
2022-02-03	19.5300	19.5300	19.5300	19.5300	-1.264%	+1.639%
2022-02-02	19.7800	19.7800	19.7800	19.7800	+0.051%	+0.354%
2022-02-01	19.7700	19.7700	19.7700	19.7700	+0.765%	+0.405%
2022-01-31	19.6200	19.6200	19.6200	19.6200	+0.719%	+1.172%
2022-01-28	19.4800	19.4800	19.4800	19.4800	+0.724%	+1.899%
2022-01-27	19.3400	19.3400	19.3400	19.3400	-0.206%	+2.637%
2022-01-26	19.3800	19.3800	19.3800	19.3800	-0.052%	+2.425%
2022-01-25	19.3900	19.3900	19.3900	19.3900	-0.818%	+2.372%
2022-01-24	19.5500	19.5500	19.5500	19.5500	+0.514%	+1.535%
2022-01-21	19.4500	19.4500	19.4500	19.4500	-0.715%	+2.057%
2022-01-20	19.5900	19.5900	19.5900	19.5900	-0.609%	+1.327%
2022-01-19	19.7100	19.7100	19.7100	19.7100	-0.354%	+0.710%
2022-01-18	19.7800	19.7800	19.7800	19.7800	-0.753%	+0.354%
2022-01-14	19.9300	19.9300	19.9300	19.9300	-0.200%	-0.401%
2022-01-13	19.9700	19.9700	19.9700	19.9700	-0.844%	-0.601%
2022-01-12	20.1400	20.1400	20.1400	20.1400	-0.050%	-1.440%
2022-01-11	20.1500	20.1500	20.1500	20.1500	+0.851%	-1.489%
2022-01-10	19.9800	19.9800	19.9800	19.9800	-0.100%	-0.651%
2022-01-07	20.0000	20.0000	20.0000	20.0000	-0.299%	-0.750%
2022-01-06	20.0600	20.0600	20.0600	20.0600	+0.100%	-1.047%
2022-01-05	20.0400	20.0400	20.0400	20.0400	-0.939%	-0.948%
2022-01-04	20.2300	20.2300	20.2300	20.2300	-0.590%	-1.878%
2022-01-03	20.3500	20.3500	20.3500	20.3500	+0.148%	-2.457%
2021-12-31	20.3200	20.3200	20.3200	20.3200	-0.294%	-2.313%
2021-12-30	20.3800	20.3800	20.3800	20.3800	-0.147%	-2.601%
2021-12-29	20.4100	20.4100	20.4100	20.4100	-0.049%	-2.744%
2021-12-28	20.4200	20.4200	20.4200	20.4200	-0.390%	-2.791%
2021-12-27	20.5000	20.5000	20.5000	20.5000	+1.085%	-3.171%
2021-12-23	20.2800	20.2800	20.2800	20.2800	-1.839%	-2.120%
2021-12-22	20.6600	20.6600	20.6600	20.6600	+0.535%	-3.921%
2021-12-21	20.5500	20.5500	20.5500	20.5500	+1.032%	-3.406%
2021-12-20	20.3400	20.3400	20.3400	20.3400	-0.684%	-2.409%
2021-12-17	20.4800	20.4800	20.4800	20.4800	-0.341%	-3.076%
2021-12-16	20.5500	20.5500	20.5500	20.5500	-1.202%	-3.406%
2021-12-15	20.8000	20.8000	20.8000	20.8000	+0.922%	-4.567%
2021-12-14	20.6100	20.6100	20.6100	20.6100	-0.290%	-3.688%
2021-12-13	20.6700	20.6700	20.6700	20.6700	-1.195%	-3.967%
2021-12-10	20.9200	20.9200	20.9200	20.9200	0.000%	-5.115%
2021-12-09	20.9200	20.9200	20.9200	20.9200	-0.618%	-5.115%
2021-12-08	21.0500	21.0500	21.0500	21.0500	+0.286%	-5.701%
2021-12-07	20.9900	20.9900	20.9900	20.9900	+1.450%	-5.431%
2021-12-06	20.6900	20.6900	20.6900	20.6900	-0.097%	-4.060%
2021-12-03	20.7100	20.7100	20.7100	20.7100	-0.862%	-4.153%
2021-12-02	20.8900	20.8900	20.8900	20.8900	+0.192%	-4.978%
2021-12-01	20.8500	20.8500	20.8500	20.8500	-1.325%	-4.796%
2021-11-30	21.1300	21.1300	21.1300	21.1300	-2.131%	-6.058%
2021-11-29	21.5900	21.5900	21.5900	21.5900	+0.512%	-8.059%
2021-11-26	21.4800	21.4800	21.4800	21.4800	-1.150%	-7.588%
2021-11-24	21.7300	21.7300	21.7300	21.7300	+0.138%	-8.652%
2021-11-23	21.7000	21.7000	21.7000	21.7000	-0.184%	-8.525%
2021-11-22	21.7400	21.7400	21.7400	21.7400	-1.092%	-8.694%
2021-11-19	21.9800	21.9800	21.9800	21.9800	-0.588%	-9.691%
2021-11-18	22.1100	22.1100	22.1100	22.1100	+0.227%	-10.222%
2021-11-17	22.0600	22.0600	22.0600	22.0600	-1.121%	-10.018%
2021-11-16	22.3100	22.3100	22.3100	22.3100	+0.541%	-11.026%
2021-11-15	22.1900	22.1900	22.1900	22.1900	+0.045%	-10.545%
2021-11-12	22.1800	22.1800	22.1800	22.1800	+0.956%	-10.505%
2021-11-11	21.9700	21.9700	21.9700	21.9700	+0.228%	-9.650%
2021-11-10	21.9200	21.9200	21.9200	21.9200	-1.483%	-9.443%
2021-11-09	22.2500	22.2500	22.2500	22.2500	+0.090%	-10.787%
2021-11-08	22.2300	22.2300	22.2300	22.2300	+0.316%	-10.706%
2021-11-05	22.1600	22.1600	22.1600	22.1600	+0.181%	-10.424%
2021-11-04	22.1200	22.1200	22.1200	22.1200	0.000%	-10.262%
2021-11-03	22.1200	22.1200	22.1200	22.1200	+0.545%	-10.262%
2021-11-02	22.0000	22.0000	22.0000	22.0000	+0.091%	-9.773%
2021-11-01	21.9800	21.9800	21.9800	21.9800	+0.411%	-9.691%
2021-10-29	21.8900	21.8900	21.8900	21.8900	+0.137%	-9.319%
2021-10-28	21.8600	21.8600	21.8600	21.8600	+1.110%	-9.195%
2021-10-27	21.6200	21.6200	21.6200	21.6200	-1.007%	-8.187%
2021-10-26	21.8400	21.8400	21.8400	21.8400	-0.365%	-9.112%
2021-10-25	21.9200	21.9200	21.9200	21.9200	+0.643%	-9.443%
2021-10-22	21.7800	21.7800	21.7800	21.7800	-0.820%	-8.861%
2021-10-21	21.9600	21.9600	21.9600	21.9600	+0.688%	-9.608%
2021-10-20	21.8100	21.8100	21.8100	21.8100	+0.046%	-8.987%
2021-10-19	21.8000	21.8000	21.8000	21.8000	+0.322%	-8.945%
2021-10-18	21.7300	21.7300	21.7300	21.7300	+0.835%	-8.652%
2021-10-15	21.5500	21.5500	21.5500	21.5500	+0.560%	-7.889%
2021-10-14	21.4300	21.4300	21.4300	21.4300	+1.180%	-7.373%
2021-10-13	21.1800	21.1800	21.1800	21.1800	+0.427%	-6.280%
2021-10-12	21.0900	21.0900	21.0900	21.0900	+0.095%	-5.880%
2021-10-11	21.0700	21.0700	21.0700	21.0700	-0.566%	-5.790%
2021-10-08	21.1900	21.1900	21.1900	21.1900	-0.470%	-6.324%
2021-10-07	21.2900	21.2900	21.2900	21.2900	+0.805%	-6.764%
2021-10-06	21.1200	21.1200	21.1200	21.1200	+0.333%	-6.013%
2021-10-05	21.0500	21.0500	21.0500	21.0500	+0.286%	-5.701%
2021-10-04	20.9900	20.9900	20.9900	20.9900	-1.037%	-5.431%
2021-10-01	21.2100	21.2100	21.2100	21.2100	+0.474%	-6.412%
2021-09-30	21.1100	21.1100	21.1100	21.1100	-0.518%	-5.969%
2021-09-29	21.2200	21.2200	21.2200	21.2200	-0.422%	-6.456%
2021-09-28	21.3100	21.3100	21.3100	21.3100	-2.293%	-6.851%
2021-09-27	21.8100	21.8100	21.8100	21.8100	-0.365%	-8.987%
2021-09-24	21.8900	21.8900	21.8900	21.8900	-0.182%	-9.319%
2021-09-23	21.9300	21.9300	21.9300	21.9300	+0.781%	-9.485%
2021-09-22	21.7600	21.7600	21.7600	21.7600	+0.694%	-8.778%
2021-09-21	21.6100	21.6100	21.6100	21.6100	+0.093%	-8.144%
2021-09-20	21.5900	21.5900	21.5900	21.5900	-1.819%	-8.059%
2021-09-17	21.9900	21.9900	21.9900	21.9900	-0.272%	-9.732%
2021-09-16	22.0500	22.0500	22.0500	22.0500	+0.273%	-9.977%
2021-09-15	21.9900	21.9900	21.9900	21.9900	+0.825%	-9.732%
2021-09-14	21.8100	21.8100	21.8100	21.8100	-0.502%	-8.987%
2021-09-13	21.9200	21.9200	21.9200	21.9200	-0.364%	-9.443%
2021-09-10	22.0000	22.0000	22.0000	22.0000	-0.317%	-9.773%
2021-09-09	22.0700	22.0700	22.0700	22.0700	+0.318%	-10.059%
2021-09-08	22.0000	22.0000	22.0000	22.0000	-0.856%	-9.773%
2021-09-07	22.1900	22.1900	22.1900	22.1900	-0.582%	-10.545%
2021-09-03	22.3200	22.3200	22.3200	22.3200	+0.135%	-11.066%
2021-09-02	22.2900	22.2900	22.2900	22.2900	+0.451%	-10.947%
2021-09-01	22.1900	22.1900	22.1900	22.1900	0.000%	-10.545%
2021-08-31	22.1900	22.1900	22.1900	22.1900	-0.538%	-10.545%
2021-08-30	22.3100	22.3100	22.3100	22.3100	+0.315%	-11.026%
2021-08-27	22.2400	22.2400	22.2400	22.2400	+1.183%	-10.746%
2021-08-26	21.9800	21.9800	21.9800	21.9800	-0.633%	-9.691%
2021-08-25	22.1200	22.1200	22.1200	22.1200	+0.409%	-10.262%
2021-08-24	22.0300	22.0300	22.0300	22.0300	+0.686%	-9.896%
2021-08-23	21.8800	21.8800	21.8800	21.8800	+0.783%	-9.278%
2021-08-20	21.7100	21.7100	21.7100	21.7100	+0.463%	-8.567%
2021-08-19	21.6100	21.6100	21.6100	21.6100	-0.461%	-8.144%
2021-08-18	21.7100	21.7100	21.7100	21.7100	-0.413%	-8.567%
2021-08-17	21.8000	21.8000	21.8000	21.8000	-1.268%	-8.945%
2021-08-16	22.0800	22.0800	22.0800	22.0800	-0.226%	-10.100%
2021-08-13	22.1300	22.1300	22.1300	22.1300	-0.270%	-10.303%
2021-08-12	22.1900	22.1900	22.1900	22.1900	+0.181%	-10.545%
2021-08-11	22.1500	22.1500	22.1500	22.1500	+0.226%	-10.384%
2021-08-10	22.1000	22.1000	22.1000	22.1000	+0.272%	-10.181%
2021-08-09	22.0400	22.0400	22.0400	22.0400	-0.226%	-9.936%
2021-08-06	22.0900	22.0900	22.0900	22.0900	+0.091%	-10.140%
2021-08-05	22.0700	22.0700	22.0700	22.0700	0.000%	-10.059%
2021-08-04	22.0700	22.0700	22.0700	22.0700	-0.045%	-10.059%
2021-08-03	22.0800	22.0800	22.0800	22.0800	+0.455%	-10.100%
2021-08-02	21.9800	21.9800	21.9800	21.9800	0.000%	-9.691%
2021-07-30	21.9800	21.9800	21.9800	21.9800	-0.453%	-9.691%
2021-07-29	22.0800	22.0800	22.0800	22.0800	+0.318%	-10.100%
2021-07-28	22.0100	22.0100	22.0100	22.0100	+0.686%	-9.814%
2021-07-27	21.8600	21.8600	21.8600	21.8600	-0.636%	-9.195%
2021-07-26	22.0000	22.0000	22.0000	22.0000	-0.091%	-9.773%
2021-07-23	22.0200	22.0200	22.0200	22.0200	+0.917%	-9.855%
2021-07-22	21.8200	21.8200	21.8200	21.8200	-0.046%	-9.028%
2021-07-21	21.8300	21.8300	21.8300	21.8300	+0.925%	-9.070%
2021-07-20	21.6300	21.6300	21.6300	21.6300	+0.980%	-8.229%
2021-07-19	21.4200	21.4200	21.4200	21.4200	-0.418%	-7.330%
2021-07-16	21.5100	21.5100	21.5100	21.5100	-0.555%	-7.717%
2021-07-15	21.6300	21.6300	21.6300	21.6300	-0.780%	-8.229%
2021-07-14	21.8000	21.8000	21.8000	21.8000	-0.954%	-8.945%
2021-07-13	22.0100	22.0100	22.0100	22.0100	-0.632%	-9.814%
2021-07-12	22.1500	22.1500	22.1500	22.1500	-0.135%	-10.384%
2021-07-06	22.1800	22.1800	22.1800	22.1800	-0.404%	-10.505%
2021-07-02	22.2700	22.2700	22.2700	22.2700	+0.180%	-10.867%
2021-07-01	22.2300	22.2300	22.2300	22.2300	+0.316%	-10.706%
2021-06-30	22.1600	22.1600	22.1600	22.1600	+0.271%	-10.424%
2021-06-29	22.1000	22.1000	22.1000	22.1000	+0.181%	-10.181%
2021-06-28	22.0600	22.0600	22.0600	22.0600	-0.136%	-10.018%
2021-06-25	22.0900	22.0900	22.0900	22.0900	+0.227%	-10.140%
2021-06-24	22.0400	22.0400	22.0400	22.0400	+0.593%	-9.936%
2021-06-23	21.9100	21.9100	21.9100	21.9100	+0.412%	-9.402%
2021-06-22	21.8200	21.8200	21.8200	21.8200	+0.460%	-9.028%
2021-06-21	21.7200	21.7200	21.7200	21.7200	+0.695%	-8.610%
2021-06-18	21.5700	21.5700	21.5700	21.5700	-0.645%	-7.974%
2021-06-17	21.7100	21.7100	21.7100	21.7100	+0.185%	-8.567%
2021-06-16	21.6700	21.6700	21.6700	21.6700	-0.276%	-8.399%
2021-06-15	21.7300	21.7300	21.7300	21.7300	-0.138%	-8.652%
2021-06-14	21.7600	21.7600	21.7600	21.7600	-0.092%	-8.778%
2021-06-11	21.7800	21.7800	21.7800	21.7800	+0.508%	-8.861%
2021-06-10	21.6700	21.6700	21.6700	21.6700	-0.184%	-8.399%
2021-06-09	21.7100	21.7100	21.7100	21.7100	-0.459%	-8.567%
2021-06-08	21.8100	21.8100	21.8100	21.8100	+0.368%	-8.987%
2021-06-07	21.7300	21.7300	21.7300	21.7300	-0.138%	-8.652%
2021-06-04	21.7600	21.7600	21.7600	21.7600	+0.276%	-8.778%
2021-06-03	21.7000	21.7000	21.7000	21.7000	-0.459%	-8.525%
2021-06-02	21.8000	21.8000	21.8000	21.8000	0.000%	-8.945%
2021-06-01	21.8000	21.8000	21.8000	21.8000	+0.646%	-8.945%
2021-05-28	21.6600	21.6600	21.6600	21.6600	+0.185%	-8.356%
2021-05-27	21.6200	21.6200	21.6200	21.6200	+0.746%	-8.187%
2021-05-26	21.4600	21.4600	21.4600	21.4600	+0.421%	-7.502%
2021-05-24	21.3700	21.3700	21.3700	21.3700	+0.565%	-7.113%
2021-05-21	21.2500	21.2500	21.2500	21.2500	0.000%	-6.588%
2021-05-20	21.2500	21.2500	21.2500	21.2500	+0.473%	-6.588%
2021-05-19	21.1500	21.1500	21.1500	21.1500	-0.471%	-6.147%
2021-05-18	21.2500	21.2500	21.2500	21.2500	-0.701%	-6.588%
2021-05-17	21.4000	21.4000	21.4000	21.4000	+0.187%	-7.243%
2021-05-14	21.3600	21.3600	21.3600	21.3600	+1.088%	-7.069%
2021-05-13	21.1300	21.1300	21.1300	21.1300	+0.237%	-6.058%
2021-05-12	21.0800	21.0800	21.0800	21.0800	-1.541%	-5.835%
2021-05-11	21.4100	21.4100	21.4100	21.4100	-0.140%	-7.286%
2021-05-10	21.4400	21.4400	21.4400	21.4400	-0.695%	-7.416%
2021-05-07	21.5900	21.5900	21.5900	21.5900	+0.419%	-8.059%
2021-05-06	21.5000	21.5000	21.5000	21.5000	+0.047%	-7.674%
2021-05-05	21.4900	21.4900	21.4900	21.4900	+0.327%	-7.631%
2021-05-04	21.4200	21.4200	21.4200	21.4200	-0.879%	-7.330%
2021-05-03	21.6100	21.6100	21.6100	21.6100	-0.277%	-8.144%
2021-04-30	21.6700	21.6700	21.6700	21.6700	-0.960%	-8.399%
2021-04-29	21.8800	21.8800	21.8800	21.8800	-0.137%	-9.278%
2021-04-28	21.9100	21.9100	21.9100	21.9100	+0.091%	-9.402%
2021-04-27	21.8900	21.8900	21.8900	21.8900	+0.091%	-9.319%
2021-04-26	21.8700	21.8700	21.8700	21.8700	+0.830%	-9.236%
2021-04-23	21.6900	21.6900	21.6900	21.6900	+1.213%	-8.483%
2021-04-22	21.4300	21.4300	21.4300	21.4300	-0.372%	-7.373%
2021-04-21	21.5100	21.5100	21.5100	21.5100	+0.608%	-7.717%
2021-04-20	21.3800	21.3800	21.3800	21.3800	-1.338%	-7.156%
2021-04-19	21.6700	21.6700	21.6700	21.6700	-0.596%	-8.399%
2021-04-16	21.8000	21.8000	21.8000	21.8000	-0.183%	-8.945%
2021-04-15	21.8400	21.8400	21.8400	21.8400	+0.599%	-9.112%
2021-04-14	21.7100	21.7100	21.7100	21.7100	-0.092%	-8.567%
2021-04-13	21.7300	21.7300	21.7300	21.7300	+0.277%	-8.652%
2021-04-12	21.6700	21.6700	21.6700	21.6700	0.000%	-8.399%
2021-04-09	21.6700	21.6700	21.6700	21.6700	+0.417%	-8.399%
2021-04-08	21.5800	21.5800	21.5800	21.5800	+0.559%	-8.017%
2021-04-07	21.4600	21.4600	21.4600	21.4600	-0.186%	-7.502%
2021-04-06	21.5000	21.5000	21.5000	21.5000	+0.233%	-7.674%
2021-04-05	21.4500	21.4500	21.4500	21.4500	+0.421%	-7.459%
2021-04-01	21.3600	21.3600	21.3600	21.3600	+1.088%	-7.069%
2021-03-31	21.1300	21.1300	21.1300	21.1300	+0.523%	-6.058%
2021-03-30	21.0200	21.0200	21.0200	21.0200	+0.478%	-5.566%
2021-03-29	20.9200	20.9200	20.9200	20.9200	-0.994%	-5.115%
2021-03-26	21.1300	21.1300	21.1300	21.1300	+1.538%	-6.058%
2021-03-25	20.8100	20.8100	20.8100	20.8100	+0.483%	-4.613%
2021-03-24	20.7100	20.7100	20.7100	20.7100	-1.146%	-4.153%
2021-03-23	20.9500	20.9500	20.9500	20.9500	-1.319%	-5.251%
2021-03-22	21.2300	21.2300	21.2300	21.2300	-0.235%	-6.500%
2021-03-19	21.2800	21.2800	21.2800	21.2800	+0.425%	-6.720%
2021-03-18	21.1900	21.1900	21.1900	21.1900	-2.215%	-6.324%
2021-03-17	21.6700	21.6700	21.6700	21.6700	+0.932%	-8.399%
2021-03-16	21.4700	21.4700	21.4700	21.4700	-0.694%	-7.545%
2021-03-15	21.6200	21.6200	21.6200	21.6200	+0.232%	-8.187%
2021-03-12	21.5700	21.5700	21.5700	21.5700	-0.323%	-7.974%
2021-03-11	21.6400	21.6400	21.6400	21.6400	+1.501%	-8.272%
2021-03-10	21.3200	21.3200	21.3200	21.3200	+0.851%	-6.895%
2021-03-09	21.1400	21.1400	21.1400	21.1400	+0.619%	-6.102%
2021-03-08	21.0100	21.0100	21.0100	21.0100	-0.662%	-5.521%
2021-03-05	21.1500	21.1500	21.1500	21.1500	+0.618%	-6.147%
2021-03-04	21.0200	21.0200	21.0200	21.0200	-1.592%	-5.566%
2021-03-03	21.3600	21.3600	21.3600	21.3600	-1.657%	-7.069%
2021-03-02	21.7200	21.7200	21.7200	21.7200	-0.640%	-8.610%
2021-03-01	21.8600	21.8600	21.8600	21.8600	+1.297%	-9.195%
2021-02-26	21.5800	21.5800	21.5800	21.5800	+0.139%	-8.017%
2021-02-25	21.5500	21.5500	21.5500	21.5500	-1.912%	-7.889%
2021-02-24	21.9700	21.9700	21.9700	21.9700	+0.411%	-9.650%
2021-02-23	21.8800	21.8800	21.8800	21.8800	-0.091%	-9.278%
2021-02-22	21.9000	21.9000	21.9000	21.9000	-1.484%	-9.361%
2021-02-19	22.2300	22.2300	22.2300	22.2300	+0.816%	-10.706%
2021-02-18	22.0500	22.0500	22.0500	22.0500	-0.810%	-9.977%
2021-02-17	22.2300	22.2300	22.2300	22.2300	-0.803%	-10.706%
2021-02-16	22.4100	22.4100	22.4100	22.4100	-0.223%	-11.423%
2021-02-12	22.4600	22.4600	22.4600	22.4600	+0.944%	-11.621%
2021-02-11	22.2500	22.2500	22.2500	22.2500	-0.179%	-10.787%
2021-02-10	22.2900	22.2900	22.2900	22.2900	-0.045%	-10.947%
2021-02-09	22.3000	22.3000	22.3000	22.3000	+0.090%	-10.987%
2021-02-08	22.2800	22.2800	22.2800	22.2800	+1.273%	-10.907%
2021-02-05	22.0000	22.0000	22.0000	22.0000	+0.640%	-9.773%
2021-02-04	21.8600	21.8600	21.8600	21.8600	+0.737%	-9.195%
2021-02-03	21.7000	21.7000	21.7000	21.7000	+0.416%	-8.525%
2021-02-02	21.6100	21.6100	21.6100	21.6100	+0.887%	-8.144%
2021-02-01	21.4200	21.4200	21.4200	21.4200	+0.943%	-7.330%
2021-01-29	21.2200	21.2200	21.2200	21.2200	-0.702%	-6.456%
2021-01-28	21.3700	21.3700	21.3700	21.3700	+0.517%	-7.113%
2021-01-27	21.2600	21.2600	21.2600	21.2600	-1.070%	-6.632%
2021-01-26	21.4900	21.4900	21.4900	21.4900	-0.739%	-7.631%
2021-01-25	21.6500	21.6500	21.6500	21.6500	+0.371%	-8.314%
2021-01-22	21.5700	21.5700	21.5700	21.5700	+0.093%	-7.974%
2021-01-21	21.5500	21.5500	21.5500	21.5500	+0.279%	-7.889%
2021-01-20	21.4900	21.4900	21.4900	21.4900	+0.939%	-7.631%
2021-01-19	21.2900	21.2900	21.2900	21.2900	+0.283%	-6.764%
2021-01-15	21.2300	21.2300	21.2300	21.2300	-0.748%	-6.500%
2021-01-14	21.3900	21.3900	21.3900	21.3900	+0.047%	-7.200%
2021-01-13	21.3800	21.3800	21.3800	21.3800	-0.512%	-7.156%
2021-01-12	21.4900	21.4900	21.4900	21.4900	+0.468%	-7.631%
2021-01-11	21.3900	21.3900	21.3900	21.3900	-0.093%	-7.200%
2021-01-08	21.4100	21.4100	21.4100	21.4100	+0.564%	-7.286%
2021-01-07	21.2900	21.2900	21.2900	21.2900	+2.110%	-6.764%
2021-01-06	20.8500	20.8500	20.8500	20.8500	+0.337%	-4.796%
2021-01-05	20.7800	20.7800	20.7800	20.7800	+0.972%	-4.475%
2021-01-04	20.5800	20.5800	20.5800	20.5800	-0.435%	-3.547%
2020-12-31	20.6700	20.6700	20.6700	20.6700	-0.097%	-3.967%
2020-12-30	20.6900	20.6900	20.6900	20.6900	+0.242%	-4.060%
2020-12-29	20.6400	20.6400	20.6400	20.6400	0.000%	-3.828%
2020-12-28	20.6400	20.6400	20.6400	20.6400	-0.193%	-3.828%
2020-12-24	20.6800	20.6800	20.6800	20.6800	-0.289%	-4.014%
2020-12-23	20.7400	20.7400	20.7400	20.7400	-4.424%	-4.291%
2020-12-22	21.7000	21.7000	21.7000	21.7000	+0.185%	-8.525%
2020-12-21	21.6600	21.6600	21.6600	21.6600	+0.046%	-8.356%
2020-12-18	21.6500	21.6500	21.6500	21.6500	0.000%	-8.314%
2020-12-17	21.6500	21.6500	21.6500	21.6500	+0.885%	-8.314%
2020-12-16	21.4600	21.4600	21.4600	21.4600	+0.515%	-7.502%
2020-12-15	21.3500	21.3500	21.3500	21.3500	+0.708%	-7.026%
2020-12-14	21.2000	21.2000	21.2000	21.2000	+0.047%	-6.368%
2020-12-11	21.1900	21.1900	21.1900	21.1900	+0.331%	-6.324%
2020-12-10	21.1200	21.1200	21.1200	21.1200	+0.763%	-6.013%
2020-12-09	20.9600	20.9600	20.9600	20.9600	-1.039%	-5.296%
2020-12-08	21.1800	21.1800	21.1800	21.1800	+0.284%	-6.280%
2020-12-07	21.1200	21.1200	21.1200	21.1200	+0.428%	-6.013%
2020-12-04	21.0300	21.0300	21.0300	21.0300	+0.718%	-5.611%
2020-12-03	20.8800	20.8800	20.8800	20.8800	+0.288%	-4.933%
2020-12-02	20.8200	20.8200	20.8200	20.8200	+0.096%	-4.659%
2020-12-01	20.8000	20.8000	20.8000	20.8000	+0.532%	-4.567%
2020-11-30	20.6900	20.6900	20.6900	20.6900	-0.145%	-4.060%
2020-11-27	20.7200	20.7200	20.7200	20.7200	+1.271%	-4.199%
2020-11-26	20.4600	20.4600	20.4600	20.4600	0.000%	-2.981%
2020-11-25	20.4600	20.4600	20.4600	20.4600	+0.639%	-2.981%
2020-11-24	20.3300	20.3300	20.3300	20.3300	+0.296%	-2.361%
2020-11-23	20.2700	20.2700	20.2700	20.2700	+0.596%	-2.072%
2020-11-20	20.1500	20.1500	20.1500	20.1500	-0.050%	-1.489%
2020-11-19	20.1600	20.1600	20.1600	20.1600	+1.053%	-1.538%
2020-11-18	19.9500	19.9500	19.9500	19.9500	-0.697%	-0.501%
2020-11-17	20.0900	20.0900	20.0900	20.0900	-0.050%	-1.195%
2020-11-16	20.1000	20.1000	20.1000	20.1000	+0.450%	-1.244%
2020-11-13	20.0100	20.0100	20.0100	20.0100	+0.452%	-0.800%
2020-11-12	19.9200	19.9200	19.9200	19.9200	-0.549%	-0.351%
2020-11-11	20.0300	20.0300	20.0300	20.0300	+1.418%	-0.899%
2020-11-10	19.7500	19.7500	19.7500	19.7500	-1.250%	+0.506%
2020-11-09	20.0000	20.0000	20.0000	20.0000	-3.428%	-0.750%
2020-11-06	20.7100	20.7100	20.7100	20.7100	+0.194%	-4.153%
2020-11-05	20.6700	20.6700	20.6700	20.6700	+1.622%	-3.967%
2020-11-04	20.3400	20.3400	20.3400	20.3400	+1.904%	-2.409%
2020-11-03	19.9600	19.9600	19.9600	19.9600	+0.504%	-0.551%
2020-11-02	19.8600	19.8600	19.8600	19.8600	-0.101%	-0.050%
2020-10-30	19.8800	19.8800	19.8800	19.8800	-1.193%	-0.151%
2020-10-29	20.1200	20.1200	20.1200	20.1200	+0.050%	-1.342%
2020-10-28	20.1100	20.1100	20.1100	20.1100	-1.711%	-1.293%
2020-10-27	20.4600	20.4600	20.4600	20.4600	+0.147%	-2.981%
2020-10-26	20.4300	20.4300	20.4300	20.4300	-1.495%	-2.839%
2020-10-23	20.7400	20.7400	20.7400	20.7400	+0.826%	-4.291%
2020-10-22	20.5700	20.5700	20.5700	20.5700	-0.291%	-3.500%
2020-10-21	20.6300	20.6300	20.6300	20.6300	-0.482%	-3.781%
2020-10-20	20.7300	20.7300	20.7300	20.7300	+0.048%	-4.245%
2020-10-19	20.7200	20.7200	20.7200	20.7200	-0.766%	-4.199%
2020-10-16	20.8800	20.8800	20.8800	20.8800	-0.048%	-4.933%
2020-10-15	20.8900	20.8900	20.8900	20.8900	-0.239%	-4.978%
2020-10-14	20.9400	20.9400	20.9400	20.9400	-0.946%	-5.205%
2020-10-13	21.1400	21.1400	21.1400	21.1400	+0.667%	-6.102%
2020-10-12	21.0000	21.0000	21.0000	21.0000	+1.010%	-5.476%
2020-10-09	20.7900	20.7900	20.7900	20.7900	+0.971%	-4.521%
2020-10-08	20.5900	20.5900	20.5900	20.5900	+0.292%	-3.594%
2020-10-07	20.5300	20.5300	20.5300	20.5300	+1.533%	-3.312%
2020-10-06	20.2200	20.2200	20.2200	20.2200	-1.125%	-1.830%
2020-10-05	20.4500	20.4500	20.4500	20.4500	+1.741%	-2.934%

.dark-mode .Ll5pjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ll5pjF{ color: #333333; background-color: white; border: 2px solid #333333; }ADOAXAXS DYNAMIC OPPORTUNITY FUND - CLASS Amf NASDAQ

ADOAX
AXS DYNAMIC OPPORTUNITY FUND - CLASS A
mf NASDAQ