Dark

ADNYX
AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND - Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

20.88USD+10.593%(+2.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.8800	20.8800	20.8800	20.8800	+10.593%	0.000%
2022-03-25	18.8800	18.8800	18.8800	18.8800	-2.931%	+10.593%
2022-03-24	19.4500	19.4500	19.4500	19.4500	+0.987%	+7.352%
2022-03-23	19.2600	19.2600	19.2600	19.2600	-1.685%	+8.411%
2022-03-22	19.5900	19.5900	19.5900	19.5900	+4.759%	+6.585%
2022-03-21	18.7000	18.7000	18.7000	18.7000	-3.008%	+11.658%
2022-03-18	19.2800	19.2800	19.2800	19.2800	+4.954%	+8.299%
2022-03-17	18.3700	18.3700	18.3700	18.3700	+4.852%	+13.664%
2022-03-16	17.5200	17.5200	17.5200	17.5200	+10.189%	+19.178%
2022-03-15	15.9000	15.9000	15.9000	15.9000	+3.718%	+31.321%
2022-03-14	15.3300	15.3300	15.3300	15.3300	-5.545%	+36.204%
2022-03-11	16.2300	16.2300	16.2300	16.2300	-6.455%	+28.651%
2022-03-10	17.3500	17.3500	17.3500	17.3500	-3.718%	+20.346%
2022-03-09	18.0200	18.0200	18.0200	18.0200	+5.134%	+15.871%
2022-03-08	17.1400	17.1400	17.1400	17.1400	+1.002%	+21.820%
2022-03-07	16.9700	16.9700	16.9700	16.9700	-3.634%	+23.041%
2022-03-04	17.6100	17.6100	17.6100	17.6100	-4.759%	+18.569%
2022-03-03	18.4900	18.4900	18.4900	18.4900	-6.142%	+12.926%
2022-03-02	19.7000	19.7000	19.7000	19.7000	-1.303%	+5.990%
2022-03-01	19.9600	19.9600	19.9600	19.9600	-2.871%	+4.609%
2022-02-28	20.5500	20.5500	20.5500	20.5500	+4.103%	+1.606%
2022-02-25	19.7400	19.7400	19.7400	19.7400	+3.243%	+5.775%
2022-02-24	19.1200	19.1200	19.1200	19.1200	+7.355%	+9.205%
2022-02-23	17.8100	17.8100	17.8100	17.8100	-4.041%	+17.238%
2022-02-22	18.5600	18.5600	18.5600	18.5600	-2.110%	+12.500%
2022-02-18	18.9600	18.9600	18.9600	18.9600	-4.819%	+10.127%
2022-02-17	19.9200	19.9200	19.9200	19.9200	-6.391%	+4.819%
2022-02-16	21.2800	21.2800	21.2800	21.2800	-3.141%	-1.880%
2022-02-15	21.9700	21.9700	21.9700	21.9700	+5.120%	-4.961%
2022-02-14	20.9000	20.9000	20.9000	20.9000	-0.854%	-0.096%
2022-02-11	21.0800	21.0800	21.0800	21.0800	-2.633%	-0.949%
2022-02-10	21.6500	21.6500	21.6500	21.6500	-2.784%	-3.557%
2022-02-09	22.2700	22.2700	22.2700	22.2700	+4.899%	-6.242%
2022-02-08	21.2300	21.2300	21.2300	21.2300	-0.141%	-1.649%
2022-02-07	21.2600	21.2600	21.2600	21.2600	-0.375%	-1.787%
2022-02-04	21.3400	21.3400	21.3400	21.3400	+5.123%	-2.156%
2022-02-03	20.3000	20.3000	20.3000	20.3000	-5.361%	+2.857%
2022-02-02	21.4500	21.4500	21.4500	21.4500	-4.794%	-2.657%
2022-02-01	22.5300	22.5300	22.5300	22.5300	+2.409%	-7.324%
2022-01-31	22.0000	22.0000	22.0000	22.0000	+8.911%	-5.091%
2022-01-28	20.2000	20.2000	20.2000	20.2000	+3.749%	+3.366%
2022-01-27	19.4700	19.4700	19.4700	19.4700	-3.757%	+7.242%
2022-01-26	20.2300	20.2300	20.2300	20.2300	-2.271%	+3.213%
2022-01-25	20.7000	20.7000	20.7000	20.7000	-3.631%	+0.870%
2022-01-24	21.4800	21.4800	21.4800	21.4800	+2.043%	-2.793%
2022-01-21	21.0500	21.0500	21.0500	21.0500	-5.521%	-0.808%
2022-01-20	22.2800	22.2800	22.2800	22.2800	+0.045%	-6.284%
2022-01-19	22.2700	22.2700	22.2700	22.2700	-1.504%	-6.242%
2022-01-18	22.6100	22.6100	22.6100	22.6100	-3.746%	-7.651%
2022-01-14	23.4900	23.4900	23.4900	23.4900	0.000%	-11.111%
2022-01-13	23.4900	23.4900	23.4900	23.4900	-5.206%	-11.111%
2022-01-12	24.7800	24.7800	24.7800	24.7800	-2.403%	-15.738%
2022-01-11	25.3900	25.3900	25.3900	25.3900	+2.752%	-17.763%
2022-01-10	24.7100	24.7100	24.7100	24.7100	+0.040%	-15.500%
2022-01-07	24.7000	24.7000	24.7000	24.7000	-1.437%	-15.466%
2022-01-06	25.0600	25.0600	25.0600	25.0600	-0.358%	-16.680%
2022-01-05	25.1500	25.1500	25.1500	25.1500	-6.852%	-16.978%
2022-01-04	27.0000	27.0000	27.0000	27.0000	-4.289%	-22.667%
2022-01-03	28.2100	28.2100	28.2100	28.2100	+2.396%	-25.984%
2021-12-31	27.5500	27.5500	27.5500	27.5500	-2.166%	-24.211%
2021-12-30	28.1600	28.1600	28.1600	28.1600	+3.075%	-25.852%
2021-12-29	27.3200	27.3200	27.3200	27.3200	-1.086%	-23.572%
2021-12-28	27.6200	27.6200	27.6200	27.6200	-1.952%	-24.403%
2021-12-27	28.1700	28.1700	28.1700	28.1700	-1.366%	-25.879%
2021-12-23	28.5600	28.5600	28.5600	28.5600	+0.883%	-26.891%
2021-12-22	28.3100	28.3100	28.3100	28.3100	-23.713%	-26.245%
2021-12-21	37.1100	37.1100	37.1100	37.1100	+3.833%	-43.735%
2021-12-20	35.7400	35.7400	35.7400	35.7400	-2.748%	-41.578%
2021-12-17	36.7500	36.7500	36.7500	36.7500	+5.452%	-43.184%
2021-12-16	34.8500	34.8500	34.8500	34.8500	-3.516%	-40.086%
2021-12-15	36.1200	36.1200	36.1200	36.1200	+1.746%	-42.193%
2021-12-14	35.5000	35.5000	35.5000	35.5000	-1.032%	-41.183%
2021-12-13	35.8700	35.8700	35.8700	35.8700	-1.887%	-41.790%
2021-12-10	36.5600	36.5600	36.5600	36.5600	-1.615%	-42.888%
2021-12-09	37.1600	37.1600	37.1600	37.1600	-5.107%	-43.811%
2021-12-08	39.1600	39.1600	39.1600	39.1600	+3.134%	-46.680%
2021-12-07	37.9700	37.9700	37.9700	37.9700	+5.006%	-45.009%
2021-12-06	36.1600	36.1600	36.1600	36.1600	+1.573%	-42.257%
2021-12-03	35.6000	35.6000	35.6000	35.6000	-5.294%	-41.348%
2021-12-02	37.5900	37.5900	37.5900	37.5900	+0.374%	-44.453%
2021-12-01	37.4500	37.4500	37.4500	37.4500	-6.655%	-44.246%
2021-11-30	40.1200	40.1200	40.1200	40.1200	-1.280%	-47.956%
2021-11-29	40.6400	40.6400	40.6400	40.6400	-0.245%	-48.622%
2021-11-26	40.7400	40.7400	40.7400	40.7400	-0.416%	-48.748%
2021-11-24	40.9100	40.9100	40.9100	40.9100	+1.741%	-48.961%
2021-11-23	40.2100	40.2100	40.2100	40.2100	-2.757%	-48.073%
2021-11-22	41.3500	41.3500	41.3500	41.3500	-3.568%	-49.504%
2021-11-19	42.8800	42.8800	42.8800	42.8800	-0.695%	-51.306%
2021-11-18	43.1800	43.1800	43.1800	43.1800	-2.792%	-51.644%
2021-11-17	44.4200	44.4200	44.4200	44.4200	-1.660%	-52.994%
2021-11-16	45.1700	45.1700	45.1700	45.1700	+1.051%	-53.775%
2021-11-15	44.7000	44.7000	44.7000	44.7000	-0.622%	-53.289%
2021-11-12	44.9800	44.9800	44.9800	44.9800	+1.261%	-53.579%
2021-11-11	44.4200	44.4200	44.4200	44.4200	+0.362%	-52.994%
2021-11-10	44.2600	44.2600	44.2600	44.2600	-2.832%	-52.824%
2021-11-09	45.5500	45.5500	45.5500	45.5500	-2.588%	-54.160%
2021-11-08	46.7600	46.7600	46.7600	46.7600	+0.711%	-55.346%
2021-11-05	46.4300	46.4300	46.4300	46.4300	-1.798%	-55.029%
2021-11-04	47.2800	47.2800	47.2800	47.2800	-0.106%	-55.838%
2021-11-03	47.3300	47.3300	47.3300	47.3300	+1.262%	-55.884%
2021-11-02	46.7400	46.7400	46.7400	46.7400	-1.786%	-55.327%
2021-11-01	47.5900	47.5900	47.5900	47.5900	+3.053%	-56.125%
2021-10-29	46.1800	46.1800	46.1800	46.1800	-0.259%	-54.786%
2021-10-28	46.3000	46.3000	46.3000	46.3000	+2.434%	-54.903%
2021-10-27	45.2000	45.2000	45.2000	45.2000	-1.782%	-53.805%
2021-10-26	46.0200	46.0200	46.0200	46.0200	-0.540%	-54.628%
2021-10-25	46.2700	46.2700	46.2700	46.2700	+3.489%	-54.874%
2021-10-22	44.7100	44.7100	44.7100	44.7100	-1.498%	-53.299%
2021-10-21	45.3900	45.3900	45.3900	45.3900	+0.598%	-53.999%
2021-10-20	45.1200	45.1200	45.1200	45.1200	-0.507%	-53.723%
2021-10-19	45.3500	45.3500	45.3500	45.3500	+2.094%	-53.958%
2021-10-18	44.4200	44.4200	44.4200	44.4200	+1.208%	-52.994%
2021-10-15	43.8900	43.8900	43.8900	43.8900	+0.228%	-52.427%
2021-10-14	43.7900	43.7900	43.7900	43.7900	+1.743%	-52.318%
2021-10-13	43.0400	43.0400	43.0400	43.0400	+1.438%	-51.487%
2021-10-12	42.4300	42.4300	42.4300	42.4300	+1.192%	-50.790%
2021-10-11	41.9300	41.9300	41.9300	41.9300	-0.522%	-50.203%
2021-10-08	42.1500	42.1500	42.1500	42.1500	-1.611%	-50.463%
2021-10-07	42.8400	42.8400	42.8400	42.8400	+2.439%	-51.261%
2021-10-06	41.8200	41.8200	41.8200	41.8200	+0.893%	-50.072%
2021-10-05	41.4500	41.4500	41.4500	41.4500	+1.568%	-49.626%
2021-10-04	40.8100	40.8100	40.8100	40.8100	-3.408%	-48.836%
2021-10-01	42.2500	42.2500	42.2500	42.2500	+0.595%	-50.580%
2021-09-30	42.0000	42.0000	42.0000	42.0000	+0.719%	-50.286%
2021-09-29	41.7000	41.7000	41.7000	41.7000	-2.044%	-49.928%
2021-09-28	42.5700	42.5700	42.5700	42.5700	-3.905%	-50.951%
2021-09-27	44.3000	44.3000	44.3000	44.3000	-0.158%	-52.867%
2021-09-24	44.3700	44.3700	44.3700	44.3700	-1.684%	-52.941%
2021-09-23	45.1300	45.1300	45.1300	45.1300	+1.030%	-53.734%
2021-09-22	44.6700	44.6700	44.6700	44.6700	+0.926%	-53.257%
2021-09-21	44.2600	44.2600	44.2600	44.2600	+0.705%	-52.824%
2021-09-20	43.9500	43.9500	43.9500	43.9500	-3.955%	-52.491%
2021-09-17	45.7600	45.7600	45.7600	45.7600	+2.188%	-54.371%
2021-09-16	44.7800	44.7800	44.7800	44.7800	+0.697%	-53.372%
2021-09-15	44.4700	44.4700	44.4700	44.4700	+0.793%	-53.047%
2021-09-14	44.1200	44.1200	44.1200	44.1200	-1.032%	-52.675%
2021-09-13	44.5800	44.5800	44.5800	44.5800	-1.611%	-53.163%
2021-09-10	45.3100	45.3100	45.3100	45.3100	-1.048%	-53.917%
2021-09-09	45.7900	45.7900	45.7900	45.7900	+0.373%	-54.401%
2021-09-08	45.6200	45.6200	45.6200	45.6200	-2.521%	-54.231%
2021-09-07	46.8000	46.8000	46.8000	46.8000	-0.192%	-55.385%
2021-09-03	46.8900	46.8900	46.8900	46.8900	+0.214%	-55.470%
2021-09-02	46.7900	46.7900	46.7900	46.7900	+0.841%	-55.375%
2021-09-01	46.4000	46.4000	46.4000	46.4000	+1.310%	-55.000%
2021-08-31	45.8000	45.8000	45.8000	45.8000	-0.651%	-54.410%
2021-08-30	46.1000	46.1000	46.1000	46.1000	+0.721%	-54.707%
2021-08-27	45.7700	45.7700	45.7700	45.7700	+2.074%	-54.381%
2021-08-26	44.8400	44.8400	44.8400	44.8400	-1.451%	-53.434%
2021-08-25	45.5000	45.5000	45.5000	45.5000	+0.154%	-54.110%
2021-08-24	45.4300	45.4300	45.4300	45.4300	+1.338%	-54.039%
2021-08-23	44.8300	44.8300	44.8300	44.8300	+3.010%	-53.424%
2021-08-20	43.5200	43.5200	43.5200	43.5200	+2.016%	-52.022%
2021-08-19	42.6600	42.6600	42.6600	42.6600	-1.410%	-51.055%
2021-08-18	43.2700	43.2700	43.2700	43.2700	-0.185%	-51.745%
2021-08-17	43.3500	43.3500	43.3500	43.3500	-0.937%	-51.834%
2021-08-16	43.7600	43.7600	43.7600	43.7600	-2.517%	-52.285%
2021-08-13	44.8900	44.8900	44.8900	44.8900	-1.362%	-53.486%
2021-08-12	45.5100	45.5100	45.5100	45.5100	+0.597%	-54.120%
2021-08-11	45.2400	45.2400	45.2400	45.2400	-0.199%	-53.846%
2021-08-10	45.3300	45.3300	45.3300	45.3300	-2.474%	-53.938%
2021-08-09	46.4800	46.4800	46.4800	46.4800	+1.440%	-55.077%
2021-08-06	45.8200	45.8200	45.8200	45.8200	-2.052%	-54.430%
2021-08-05	46.7800	46.7800	46.7800	46.7800	+1.299%	-55.366%
2021-08-04	46.1800	46.1800	46.1800	46.1800	+2.440%	-54.786%
2021-08-03	45.0800	45.0800	45.0800	45.0800	-0.661%	-53.682%
2021-08-02	45.3800	45.3800	45.3800	45.3800	+1.002%	-53.989%
2021-07-30	44.9300	44.9300	44.9300	44.9300	-1.339%	-53.528%
2021-07-29	45.5400	45.5400	45.5400	45.5400	+0.330%	-54.150%
2021-07-28	45.3900	45.3900	45.3900	45.3900	+1.954%	-53.999%
2021-07-27	44.5200	44.5200	44.5200	44.5200	-2.089%	-53.100%
2021-07-26	45.4700	45.4700	45.4700	45.4700	-0.503%	-54.080%
2021-07-23	45.7000	45.7000	45.7000	45.7000	+0.550%	-54.311%
2021-07-22	45.4500	45.4500	45.4500	45.4500	-0.677%	-54.059%
2021-07-21	45.7600	45.7600	45.7600	45.7600	+1.531%	-54.371%
2021-07-20	45.0700	45.0700	45.0700	45.0700	+2.782%	-53.672%
2021-07-19	43.8500	43.8500	43.8500	43.8500	+0.527%	-52.383%
2021-07-16	43.6200	43.6200	43.6200	43.6200	-0.183%	-52.132%
2021-07-15	43.7000	43.7000	43.7000	43.7000	-1.421%	-52.220%
2021-07-14	44.3300	44.3300	44.3300	44.3300	-3.252%	-52.899%
2021-07-13	45.8200	45.8200	45.8200	45.8200	-1.632%	-54.430%
2021-07-12	46.5800	46.5800	46.5800	46.5800	-1.626%	-55.174%
2021-07-06	47.3500	47.3500	47.3500	47.3500	-0.337%	-55.903%
2021-07-02	47.5100	47.5100	47.5100	47.5100	-0.586%	-56.051%
2021-07-01	47.7900	47.7900	47.7900	47.7900	-1.525%	-56.309%
2021-06-30	48.5300	48.5300	48.5300	48.5300	-0.349%	-56.975%
2021-06-29	48.7000	48.7000	48.7000	48.7000	+0.371%	-57.125%
2021-06-28	48.5200	48.5200	48.5200	48.5200	+3.146%	-56.966%
2021-06-25	47.0400	47.0400	47.0400	47.0400	+0.043%	-55.612%
2021-06-24	47.0200	47.0200	47.0200	47.0200	+1.380%	-55.593%
2021-06-23	46.3800	46.3800	46.3800	46.3800	+2.136%	-54.981%
2021-06-22	45.4100	45.4100	45.4100	45.4100	+1.271%	-54.019%
2021-06-21	44.8400	44.8400	44.8400	44.8400	+0.313%	-53.434%
2021-06-18	44.7000	44.7000	44.7000	44.7000	+0.630%	-53.289%
2021-06-17	44.4200	44.4200	44.4200	44.4200	+3.350%	-52.994%
2021-06-16	42.9800	42.9800	42.9800	42.9800	-0.278%	-51.419%
2021-06-15	43.1000	43.1000	43.1000	43.1000	-2.599%	-51.555%
2021-06-14	44.2500	44.2500	44.2500	44.2500	+1.935%	-52.814%
2021-06-11	43.4100	43.4100	43.4100	43.4100	+0.860%	-51.900%
2021-06-10	43.0400	43.0400	43.0400	43.0400	+1.870%	-51.487%
2021-06-09	42.2500	42.2500	42.2500	42.2500	-0.424%	-50.580%
2021-06-08	42.4300	42.4300	42.4300	42.4300	+0.450%	-50.790%
2021-06-07	42.2400	42.2400	42.2400	42.2400	+2.699%	-50.568%
2021-06-04	41.1300	41.1300	41.1300	41.1300	+1.681%	-49.234%
2021-06-03	40.4500	40.4500	40.4500	40.4500	-3.530%	-48.381%
2021-06-02	41.9300	41.9300	41.9300	41.9300	-0.071%	-50.203%
2021-06-01	41.9600	41.9600	41.9600	41.9600	-0.451%	-50.238%
2021-05-28	42.1500	42.1500	42.1500	42.1500	-0.260%	-50.463%
2021-05-27	42.2600	42.2600	42.2600	42.2600	+0.835%	-50.592%
2021-05-26	41.9100	41.9100	41.9100	41.9100	+2.269%	-50.179%
2021-05-24	40.9800	40.9800	40.9800	40.9800	+2.784%	-49.048%
2021-05-21	39.8700	39.8700	39.8700	39.8700	-0.722%	-47.630%
2021-05-20	40.1600	40.1600	40.1600	40.1600	+3.505%	-48.008%
2021-05-19	38.8000	38.8000	38.8000	38.8000	-1.673%	-46.186%
2021-05-18	39.4600	39.4600	39.4600	39.4600	+1.361%	-47.086%
2021-05-17	38.9300	38.9300	38.9300	38.9300	-0.841%	-46.365%
2021-05-14	39.2600	39.2600	39.2600	39.2600	+4.359%	-46.816%
2021-05-13	37.6200	37.6200	37.6200	37.6200	-2.539%	-44.498%
2021-05-12	38.6000	38.6000	38.6000	38.6000	-3.693%	-45.907%
2021-05-11	40.0800	40.0800	40.0800	40.0800	+1.855%	-47.904%
2021-05-10	39.3500	39.3500	39.3500	39.3500	-5.135%	-46.938%
2021-05-07	41.4800	41.4800	41.4800	41.4800	+1.418%	-49.662%
2021-05-06	40.9000	40.9000	40.9000	40.9000	-2.873%	-48.949%
2021-05-05	42.1100	42.1100	42.1100	42.1100	-1.612%	-50.416%
2021-05-04	42.8000	42.8000	42.8000	42.8000	-3.058%	-51.215%
2021-05-03	44.1500	44.1500	44.1500	44.1500	-2.903%	-52.707%
2021-04-30	45.4700	45.4700	45.4700	45.4700	-1.045%	-54.080%
2021-04-29	45.9500	45.9500	45.9500	45.9500	-2.607%	-54.559%
2021-04-28	47.1800	47.1800	47.1800	47.1800	-0.569%	-55.744%
2021-04-27	47.4500	47.4500	47.4500	47.4500	-1.269%	-55.996%
2021-04-26	48.0600	48.0600	48.0600	48.0600	+3.045%	-56.554%
2021-04-23	46.6400	46.6400	46.6400	46.6400	+1.834%	-55.232%
2021-04-22	45.8000	45.8000	45.8000	45.8000	-0.435%	-54.410%
2021-04-21	46.0000	46.0000	46.0000	46.0000	+2.154%	-54.609%
2021-04-20	45.0300	45.0300	45.0300	45.0300	-1.142%	-53.631%
2021-04-19	45.5500	45.5500	45.5500	45.5500	-3.188%	-54.160%
2021-04-16	47.0500	47.0500	47.0500	47.0500	-1.590%	-55.622%
2021-04-15	47.8100	47.8100	47.8100	47.8100	+1.507%	-56.327%
2021-04-14	47.1000	47.1000	47.1000	47.1000	-2.242%	-55.669%
2021-04-13	48.1800	48.1800	48.1800	48.1800	+3.859%	-56.663%
2021-04-12	46.3900	46.3900	46.3900	46.3900	-0.408%	-54.990%
2021-04-09	46.5800	46.5800	46.5800	46.5800	-0.598%	-55.174%
2021-04-08	46.8600	46.8600	46.8600	46.8600	+2.359%	-55.442%
2021-04-07	45.7800	45.7800	45.7800	45.7800	-1.886%	-54.391%
2021-04-06	46.6600	46.6600	46.6600	46.6600	+1.611%	-55.251%
2021-04-05	45.9200	45.9200	45.9200	45.9200	+0.857%	-54.530%
2021-04-01	45.5300	45.5300	45.5300	45.5300	+1.290%	-54.140%
2021-03-31	44.9500	44.9500	44.9500	44.9500	+4.244%	-53.548%
2021-03-30	43.1200	43.1200	43.1200	43.1200	+2.618%	-51.577%
2021-03-29	42.0200	42.0200	42.0200	42.0200	-2.325%	-50.309%
2021-03-26	43.0200	43.0200	43.0200	43.0200	-0.162%	-51.464%
2021-03-25	43.0900	43.0900	43.0900	43.0900	-0.554%	-51.543%
2021-03-24	43.3300	43.3300	43.3300	43.3300	-5.476%	-51.812%
2021-03-23	45.8400	45.8400	45.8400	45.8400	-2.198%	-54.450%
2021-03-22	46.8700	46.8700	46.8700	46.8700	+1.913%	-55.451%
2021-03-19	45.9900	45.9900	45.9900	45.9900	+1.815%	-54.599%
2021-03-18	45.1700	45.1700	45.1700	45.1700	-5.699%	-53.775%
2021-03-17	47.9000	47.9000	47.9000	47.9000	+1.183%	-56.409%
2021-03-16	47.3400	47.3400	47.3400	47.3400	-2.048%	-55.894%
2021-03-15	48.3300	48.3300	48.3300	48.3300	+1.769%	-56.797%
2021-03-12	47.4900	47.4900	47.4900	47.4900	-1.473%	-56.033%
2021-03-11	48.2000	48.2000	48.2000	48.2000	+5.748%	-56.680%
2021-03-10	45.5800	45.5800	45.5800	45.5800	-0.437%	-54.190%
2021-03-09	45.7800	45.7800	45.7800	45.7800	+10.101%	-54.391%
2021-03-08	41.5800	41.5800	41.5800	41.5800	-5.949%	-49.784%
2021-03-05	44.2100	44.2100	44.2100	44.2100	-0.763%	-52.771%
2021-03-04	44.5500	44.5500	44.5500	44.5500	-5.172%	-53.131%
2021-03-03	46.9800	46.9800	46.9800	46.9800	-5.701%	-55.556%
2021-03-02	49.8200	49.8200	49.8200	49.8200	-2.314%	-58.089%
2021-03-01	51.0000	51.0000	51.0000	51.0000	+4.487%	-59.059%
2021-02-26	48.8100	48.8100	48.8100	48.8100	+0.536%	-57.222%
2021-02-25	48.5500	48.5500	48.5500	48.5500	-5.911%	-56.993%
2021-02-24	51.6000	51.6000	51.6000	51.6000	-0.271%	-59.535%
2021-02-23	51.7400	51.7400	51.7400	51.7400	-2.763%	-59.644%
2021-02-22	53.2100	53.2100	53.2100	53.2100	-5.185%	-60.759%
2021-02-19	56.1200	56.1200	56.1200	56.1200	+1.925%	-62.794%
2021-02-18	55.0600	55.0600	55.0600	55.0600	-1.573%	-62.078%
2021-02-17	55.9400	55.9400	55.9400	55.9400	-1.894%	-62.674%
2021-02-16	57.0200	57.0200	57.0200	57.0200	-0.610%	-63.381%
2021-02-12	57.3700	57.3700	57.3700	57.3700	+1.325%	-63.605%
2021-02-11	56.6200	56.6200	56.6200	56.6200	+1.143%	-63.123%
2021-02-10	55.9800	55.9800	55.9800	55.9800	-0.762%	-62.701%
2021-02-09	56.4100	56.4100	56.4100	56.4100	+1.021%	-62.985%
2021-02-08	55.8400	55.8400	55.8400	55.8400	+2.140%	-62.607%
2021-02-05	54.6700	54.6700	54.6700	54.6700	+0.718%	-61.807%
2021-02-04	54.2800	54.2800	54.2800	54.2800	+1.439%	-61.533%
2021-02-03	53.5100	53.5100	53.5100	53.5100	-0.428%	-60.979%
2021-02-02	53.7400	53.7400	53.7400	53.7400	+2.852%	-61.146%
2021-02-01	52.2500	52.2500	52.2500	52.2500	+3.424%	-60.038%
2021-01-29	50.5200	50.5200	50.5200	50.5200	-1.941%	-58.670%
2021-01-28	51.5200	51.5200	51.5200	51.5200	+1.357%	-59.472%
2021-01-27	50.8300	50.8300	50.8300	50.8300	-2.569%	-58.922%
2021-01-26	52.1700	52.1700	52.1700	52.1700	-2.795%	-59.977%
2021-01-25	53.6700	53.6700	53.6700	53.6700	+0.449%	-61.096%
2021-01-22	53.4300	53.4300	53.4300	53.4300	+0.754%	-60.921%
2021-01-21	53.0300	53.0300	53.0300	53.0300	-1.156%	-60.626%
2021-01-20	53.6500	53.6500	53.6500	53.6500	+0.865%	-61.081%
2021-01-19	53.1900	53.1900	53.1900	53.1900	+2.525%	-60.745%
2021-01-15	51.8800	51.8800	51.8800	51.8800	-1.854%	-59.753%
2021-01-14	52.8600	52.8600	52.8600	52.8600	+1.771%	-60.499%
2021-01-13	51.9400	51.9400	51.9400	51.9400	+0.387%	-59.800%
2021-01-12	51.7400	51.7400	51.7400	51.7400	+1.891%	-59.644%
2021-01-11	50.7800	50.7800	50.7800	50.7800	-2.627%	-58.881%
2021-01-08	52.1500	52.1500	52.1500	52.1500	+2.860%	-59.962%
2021-01-07	50.7000	50.7000	50.7000	50.7000	+6.513%	-58.817%
2021-01-06	47.6000	47.6000	47.6000	47.6000	-0.021%	-56.134%
2021-01-05	47.6100	47.6100	47.6100	47.6100	+2.058%	-56.144%
2021-01-04	46.6500	46.6500	46.6500	46.6500	+0.064%	-55.241%
2020-12-31	46.6200	46.6200	46.6200	46.6200	-1.521%	-55.212%
2020-12-30	47.3400	47.3400	47.3400	47.3400	+1.719%	-55.894%
2020-12-29	46.5400	46.5400	46.5400	46.5400	-2.042%	-55.135%
2020-12-28	47.5100	47.5100	47.5100	47.5100	-2.203%	-56.051%
2020-12-24	48.5800	48.5800	48.5800	48.5800	-1.059%	-57.019%
2020-12-23	49.1000	49.1000	49.1000	49.1000	-0.102%	-57.475%
2020-12-22	49.1500	49.1500	49.1500	49.1500	+1.802%	-57.518%
2020-12-21	48.2800	48.2800	48.2800	48.2800	+1.599%	-56.752%
2020-12-18	47.5200	47.5200	47.5200	47.5200	+1.300%	-56.061%
2020-12-17	46.9100	46.9100	46.9100	46.9100	+1.471%	-55.489%
2020-12-16	46.2300	46.2300	46.2300	46.2300	-0.022%	-54.835%
2020-12-15	46.2400	46.2400	46.2400	46.2400	+0.022%	-54.844%
2020-12-14	46.2300	46.2300	46.2300	46.2300	+0.369%	-54.835%
2020-12-11	46.0600	46.0600	46.0600	46.0600	-0.776%	-54.668%
2020-12-10	46.4200	46.4200	46.4200	46.4200	+3.918%	-55.019%
2020-12-09	44.6700	44.6700	44.6700	44.6700	-1.975%	-53.257%
2020-12-08	45.5700	45.5700	45.5700	45.5700	+1.199%	-54.180%
2020-12-07	45.0300	45.0300	45.0300	45.0300	+2.504%	-53.631%
2020-12-04	43.9300	43.9300	43.9300	43.9300	+2.068%	-52.470%
2020-12-03	43.0400	43.0400	43.0400	43.0400	+1.485%	-51.487%
2020-12-02	42.4100	42.4100	42.4100	42.4100	-0.469%	-50.766%
2020-12-01	42.6100	42.6100	42.6100	42.6100	+0.235%	-50.997%
2020-11-30	42.5100	42.5100	42.5100	42.5100	+0.568%	-50.882%
2020-11-27	42.2700	42.2700	42.2700	42.2700	+2.522%	-50.603%
2020-11-26	41.2300	41.2300	41.2300	41.2300	0.000%	-49.357%
2020-11-25	41.2300	41.2300	41.2300	41.2300	+2.486%	-49.357%
2020-11-24	40.2300	40.2300	40.2300	40.2300	-1.009%	-48.098%
2020-11-23	40.6400	40.6400	40.6400	40.6400	+2.162%	-48.622%
2020-11-20	39.7800	39.7800	39.7800	39.7800	+1.480%	-47.511%
2020-11-19	39.2000	39.2000	39.2000	39.2000	+2.323%	-46.735%
2020-11-18	38.3100	38.3100	38.3100	38.3100	+0.052%	-45.497%
2020-11-17	38.2900	38.2900	38.2900	38.2900	+1.484%	-45.469%
2020-11-16	37.7300	37.7300	37.7300	37.7300	+0.080%	-44.659%
2020-11-13	37.7000	37.7000	37.7000	37.7000	+0.293%	-44.615%
2020-11-12	37.5900	37.5900	37.5900	37.5900	+0.187%	-44.453%
2020-11-11	37.5200	37.5200	37.5200	37.5200	+4.135%	-44.350%
2020-11-10	36.0300	36.0300	36.0300	36.0300	-2.963%	-42.048%
2020-11-09	37.1300	37.1300	37.1300	37.1300	-5.014%	-43.765%
2020-11-06	39.0900	39.0900	39.0900	39.0900	+1.823%	-46.585%
2020-11-05	38.3900	38.3900	38.3900	38.3900	+2.922%	-45.611%
2020-11-04	37.3000	37.3000	37.3000	37.3000	+4.365%	-44.021%
2020-11-03	35.7400	35.7400	35.7400	35.7400	+2.348%	-41.578%
2020-11-02	34.9200	34.9200	34.9200	34.9200	+0.201%	-40.206%
2020-10-30	34.8500	34.8500	34.8500	34.8500	-5.118%	-40.086%
2020-10-29	36.7300	36.7300	36.7300	36.7300	+1.745%	-43.153%
2020-10-28	36.1000	36.1000	36.1000	36.1000	-3.502%	-42.161%
2020-10-27	37.4100	37.4100	37.4100	37.4100	+1.465%	-44.186%
2020-10-26	36.8700	36.8700	36.8700	36.8700	-1.811%	-43.369%
2020-10-23	37.5500	37.5500	37.5500	37.5500	+0.643%	-44.394%
2020-10-22	37.3100	37.3100	37.3100	37.3100	+0.539%	-44.036%
2020-10-21	37.1100	37.1100	37.1100	37.1100	-2.059%	-43.735%
2020-10-20	37.8900	37.8900	37.8900	37.8900	-1.199%	-44.893%
2020-10-19	38.3500	38.3500	38.3500	38.3500	-0.286%	-45.554%
2020-10-16	38.4600	38.4600	38.4600	38.4600	-0.259%	-45.710%
2020-10-15	38.5600	38.5600	38.5600	38.5600	-0.593%	-45.851%
2020-10-14	38.7900	38.7900	38.7900	38.7900	-0.970%	-46.172%
2020-10-13	39.1700	39.1700	39.1700	39.1700	+2.085%	-46.694%
2020-10-12	38.3700	38.3700	38.3700	38.3700	-0.052%	-45.582%
2020-10-09	38.3900	38.3900	38.3900	38.3900	+1.884%	-45.611%
2020-10-08	37.6800	37.6800	37.6800	37.6800	+1.236%	-44.586%
2020-10-07	37.2200	37.2200	37.2200	37.2200	+3.017%	-43.901%
2020-10-06	36.1300	36.1300	36.1300	36.1300	-0.496%	-42.209%
2020-10-05	36.3100	36.3100	36.3100	36.3100	+3.124%	-42.495%

.dark-mode .sj5pG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sj5pG8{ color: #333333; background-color: white; border: 2px solid #333333; }ADNYXAMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND - Y CLASSmf NASDAQ

ADNYX
AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND - Y CLASS
mf NASDAQ