Dark

ADNRX
AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND - R6 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

20.94USD+10.560%(+2.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.9400	20.9400	20.9400	20.9400	+10.560%	0.000%
2022-03-25	18.9400	18.9400	18.9400	18.9400	-2.922%	+10.560%
2022-03-24	19.5100	19.5100	19.5100	19.5100	+0.983%	+7.330%
2022-03-23	19.3200	19.3200	19.3200	19.3200	-1.629%	+8.385%
2022-03-22	19.6400	19.6400	19.6400	19.6400	+4.691%	+6.619%
2022-03-21	18.7600	18.7600	18.7600	18.7600	-2.949%	+11.620%
2022-03-18	19.3300	19.3300	19.3300	19.3300	+4.883%	+8.329%
2022-03-17	18.4300	18.4300	18.4300	18.4300	+4.895%	+13.619%
2022-03-16	17.5700	17.5700	17.5700	17.5700	+10.157%	+19.180%
2022-03-15	15.9500	15.9500	15.9500	15.9500	+3.706%	+31.285%
2022-03-14	15.3800	15.3800	15.3800	15.3800	-5.528%	+36.151%
2022-03-11	16.2800	16.2800	16.2800	16.2800	-6.437%	+28.624%
2022-03-10	17.4000	17.4000	17.4000	17.4000	-3.708%	+20.345%
2022-03-09	18.0700	18.0700	18.0700	18.0700	+5.119%	+15.883%
2022-03-08	17.1900	17.1900	17.1900	17.1900	+0.999%	+21.815%
2022-03-07	17.0200	17.0200	17.0200	17.0200	-3.624%	+23.032%
2022-03-04	17.6600	17.6600	17.6600	17.6600	-4.746%	+18.573%
2022-03-03	18.5400	18.5400	18.5400	18.5400	-6.174%	+12.945%
2022-03-02	19.7600	19.7600	19.7600	19.7600	-1.249%	+5.972%
2022-03-01	20.0100	20.0100	20.0100	20.0100	-2.911%	+4.648%
2022-02-28	20.6100	20.6100	20.6100	20.6100	+4.144%	+1.601%
2022-02-25	19.7900	19.7900	19.7900	19.7900	+3.234%	+5.811%
2022-02-24	19.1700	19.1700	19.1700	19.1700	+7.335%	+9.233%
2022-02-23	17.8600	17.8600	17.8600	17.8600	-4.030%	+17.245%
2022-02-22	18.6100	18.6100	18.6100	18.6100	-2.104%	+12.520%
2022-02-18	19.0100	19.0100	19.0100	19.0100	-4.855%	+10.153%
2022-02-17	19.9800	19.9800	19.9800	19.9800	-6.373%	+4.805%
2022-02-16	21.3400	21.3400	21.3400	21.3400	-3.132%	-1.874%
2022-02-15	22.0300	22.0300	22.0300	22.0300	+5.105%	-4.948%
2022-02-14	20.9600	20.9600	20.9600	20.9600	-0.851%	-0.095%
2022-02-11	21.1400	21.1400	21.1400	21.1400	-2.626%	-0.946%
2022-02-10	21.7100	21.7100	21.7100	21.7100	-2.777%	-3.547%
2022-02-09	22.3300	22.3300	22.3300	22.3300	+4.934%	-6.225%
2022-02-08	21.2800	21.2800	21.2800	21.2800	-0.188%	-1.598%
2022-02-07	21.3200	21.3200	21.3200	21.3200	-0.374%	-1.782%
2022-02-04	21.4000	21.4000	21.4000	21.4000	+5.108%	-2.150%
2022-02-03	20.3600	20.3600	20.3600	20.3600	-5.346%	+2.849%
2022-02-02	21.5100	21.5100	21.5100	21.5100	-4.781%	-2.650%
2022-02-01	22.5900	22.5900	22.5900	22.5900	+2.403%	-7.304%
2022-01-31	22.0600	22.0600	22.0600	22.0600	+8.885%	-5.077%
2022-01-28	20.2600	20.2600	20.2600	20.2600	+3.738%	+3.356%
2022-01-27	19.5300	19.5300	19.5300	19.5300	-3.698%	+7.220%
2022-01-26	20.2800	20.2800	20.2800	20.2800	-2.312%	+3.254%
2022-01-25	20.7600	20.7600	20.7600	20.7600	-3.621%	+0.867%
2022-01-24	21.5400	21.5400	21.5400	21.5400	+2.037%	-2.786%
2022-01-21	21.1100	21.1100	21.1100	21.1100	-5.506%	-0.805%
2022-01-20	22.3400	22.3400	22.3400	22.3400	+0.045%	-6.267%
2022-01-19	22.3300	22.3300	22.3300	22.3300	-1.500%	-6.225%
2022-01-18	22.6700	22.6700	22.6700	22.6700	-3.737%	-7.631%
2022-01-14	23.5500	23.5500	23.5500	23.5500	0.000%	-11.083%
2022-01-13	23.5500	23.5500	23.5500	23.5500	-5.193%	-11.083%
2022-01-12	24.8400	24.8400	24.8400	24.8400	-2.435%	-15.700%
2022-01-11	25.4600	25.4600	25.4600	25.4600	+2.744%	-17.753%
2022-01-10	24.7800	24.7800	24.7800	24.7800	+0.040%	-15.496%
2022-01-07	24.7700	24.7700	24.7700	24.7700	-1.433%	-15.462%
2022-01-06	25.1300	25.1300	25.1300	25.1300	-0.357%	-16.673%
2022-01-05	25.2200	25.2200	25.2200	25.2200	-6.834%	-16.971%
2022-01-04	27.0700	27.0700	27.0700	27.0700	-4.312%	-22.645%
2022-01-03	28.2900	28.2900	28.2900	28.2900	+2.426%	-25.981%
2021-12-31	27.6200	27.6200	27.6200	27.6200	-2.161%	-24.185%
2021-12-30	28.2300	28.2300	28.2300	28.2300	+3.067%	-25.824%
2021-12-29	27.3900	27.3900	27.3900	27.3900	-1.083%	-23.549%
2021-12-28	27.6900	27.6900	27.6900	27.6900	-1.948%	-24.377%
2021-12-27	28.2400	28.2400	28.2400	28.2400	-1.397%	-25.850%
2021-12-23	28.6400	28.6400	28.6400	28.6400	+0.916%	-26.885%
2021-12-22	28.3800	28.3800	28.3800	28.3800	-23.771%	-26.216%
2021-12-21	37.2300	37.2300	37.2300	37.2300	+3.820%	-43.755%
2021-12-20	35.8600	35.8600	35.8600	35.8600	-2.739%	-41.606%
2021-12-17	36.8700	36.8700	36.8700	36.8700	+5.463%	-43.206%
2021-12-16	34.9600	34.9600	34.9600	34.9600	-3.532%	-40.103%
2021-12-15	36.2400	36.2400	36.2400	36.2400	+1.741%	-42.219%
2021-12-14	35.6200	35.6200	35.6200	35.6200	-1.028%	-41.213%
2021-12-13	35.9900	35.9900	35.9900	35.9900	-1.881%	-41.817%
2021-12-10	36.6800	36.6800	36.6800	36.6800	-1.609%	-42.912%
2021-12-09	37.2800	37.2800	37.2800	37.2800	-5.116%	-43.830%
2021-12-08	39.2900	39.2900	39.2900	39.2900	+3.123%	-46.704%
2021-12-07	38.1000	38.1000	38.1000	38.1000	+5.017%	-45.039%
2021-12-06	36.2800	36.2800	36.2800	36.2800	+1.568%	-42.282%
2021-12-03	35.7200	35.7200	35.7200	35.7200	-5.302%	-41.377%
2021-12-02	37.7200	37.7200	37.7200	37.7200	+0.373%	-44.486%
2021-12-01	37.5800	37.5800	37.5800	37.5800	-6.657%	-44.279%
2021-11-30	40.2600	40.2600	40.2600	40.2600	-1.275%	-47.988%
2021-11-29	40.7800	40.7800	40.7800	40.7800	-0.245%	-48.651%
2021-11-26	40.8800	40.8800	40.8800	40.8800	-0.390%	-48.777%
2021-11-24	41.0400	41.0400	41.0400	41.0400	+1.735%	-48.977%
2021-11-23	40.3400	40.3400	40.3400	40.3400	-2.748%	-48.091%
2021-11-22	41.4800	41.4800	41.4800	41.4800	-3.580%	-49.518%
2021-11-19	43.0200	43.0200	43.0200	43.0200	-0.715%	-51.325%
2021-11-18	43.3300	43.3300	43.3300	43.3300	-2.760%	-51.673%
2021-11-17	44.5600	44.5600	44.5600	44.5600	-1.655%	-53.007%
2021-11-16	45.3100	45.3100	45.3100	45.3100	+1.026%	-53.785%
2021-11-15	44.8500	44.8500	44.8500	44.8500	-0.620%	-53.311%
2021-11-12	45.1300	45.1300	45.1300	45.1300	+1.279%	-53.601%
2021-11-11	44.5600	44.5600	44.5600	44.5600	+0.360%	-53.007%
2021-11-10	44.4000	44.4000	44.4000	44.4000	-2.845%	-52.838%
2021-11-09	45.7000	45.7000	45.7000	45.7000	-2.579%	-54.179%
2021-11-08	46.9100	46.9100	46.9100	46.9100	+0.708%	-55.361%
2021-11-05	46.5800	46.5800	46.5800	46.5800	-1.813%	-55.045%
2021-11-04	47.4400	47.4400	47.4400	47.4400	-0.105%	-55.860%
2021-11-03	47.4900	47.4900	47.4900	47.4900	+1.280%	-55.907%
2021-11-02	46.8900	46.8900	46.8900	46.8900	-1.801%	-55.342%
2021-11-01	47.7500	47.7500	47.7500	47.7500	+3.065%	-56.147%
2021-10-29	46.3300	46.3300	46.3300	46.3300	-0.258%	-54.803%
2021-10-28	46.4500	46.4500	46.4500	46.4500	+2.426%	-54.919%
2021-10-27	45.3500	45.3500	45.3500	45.3500	-1.776%	-53.826%
2021-10-26	46.1700	46.1700	46.1700	46.1700	-0.539%	-54.646%
2021-10-25	46.4200	46.4200	46.4200	46.4200	+3.501%	-54.890%
2021-10-22	44.8500	44.8500	44.8500	44.8500	-1.515%	-53.311%
2021-10-21	45.5400	45.5400	45.5400	45.5400	+0.596%	-54.018%
2021-10-20	45.2700	45.2700	45.2700	45.2700	-0.484%	-53.744%
2021-10-19	45.4900	45.4900	45.4900	45.4900	+2.087%	-53.968%
2021-10-18	44.5600	44.5600	44.5600	44.5600	+1.204%	-53.007%
2021-10-15	44.0300	44.0300	44.0300	44.0300	+0.228%	-52.442%
2021-10-14	43.9300	43.9300	43.9300	43.9300	+1.760%	-52.333%
2021-10-13	43.1700	43.1700	43.1700	43.1700	+1.409%	-51.494%
2021-10-12	42.5700	42.5700	42.5700	42.5700	+1.213%	-50.810%
2021-10-11	42.0600	42.0600	42.0600	42.0600	-0.520%	-50.214%
2021-10-08	42.2800	42.2800	42.2800	42.2800	-1.629%	-50.473%
2021-10-07	42.9800	42.9800	42.9800	42.9800	+2.431%	-51.280%
2021-10-06	41.9600	41.9600	41.9600	41.9600	+0.914%	-50.095%
2021-10-05	41.5800	41.5800	41.5800	41.5800	+1.563%	-49.639%
2021-10-04	40.9400	40.9400	40.9400	40.9400	-3.398%	-48.852%
2021-10-01	42.3800	42.3800	42.3800	42.3800	+0.570%	-50.590%
2021-09-30	42.1400	42.1400	42.1400	42.1400	+0.741%	-50.308%
2021-09-29	41.8300	41.8300	41.8300	41.8300	-2.037%	-49.940%
2021-09-28	42.7000	42.7000	42.7000	42.7000	-3.915%	-50.960%
2021-09-27	44.4400	44.4400	44.4400	44.4400	-0.157%	-52.880%
2021-09-24	44.5100	44.5100	44.5100	44.5100	-1.679%	-52.954%
2021-09-23	45.2700	45.2700	45.2700	45.2700	+1.027%	-53.744%
2021-09-22	44.8100	44.8100	44.8100	44.8100	+0.923%	-53.269%
2021-09-21	44.4000	44.4000	44.4000	44.4000	+0.703%	-52.838%
2021-09-20	44.0900	44.0900	44.0900	44.0900	-3.964%	-52.506%
2021-09-17	45.9100	45.9100	45.9100	45.9100	+2.204%	-54.389%
2021-09-16	44.9200	44.9200	44.9200	44.9200	+0.717%	-53.384%
2021-09-15	44.6000	44.6000	44.6000	44.6000	+0.791%	-53.049%
2021-09-14	44.2500	44.2500	44.2500	44.2500	-1.051%	-52.678%
2021-09-13	44.7200	44.7200	44.7200	44.7200	-1.606%	-53.175%
2021-09-10	45.4500	45.4500	45.4500	45.4500	-1.045%	-53.927%
2021-09-09	45.9300	45.9300	45.9300	45.9300	+0.372%	-54.409%
2021-09-08	45.7600	45.7600	45.7600	45.7600	-2.514%	-54.240%
2021-09-07	46.9400	46.9400	46.9400	46.9400	-0.213%	-55.390%
2021-09-03	47.0400	47.0400	47.0400	47.0400	+0.234%	-55.485%
2021-09-02	46.9300	46.9300	46.9300	46.9300	+0.838%	-55.380%
2021-09-01	46.5400	46.5400	46.5400	46.5400	+1.306%	-55.006%
2021-08-31	45.9400	45.9400	45.9400	45.9400	-0.649%	-54.419%
2021-08-30	46.2400	46.2400	46.2400	46.2400	+0.719%	-54.715%
2021-08-27	45.9100	45.9100	45.9100	45.9100	+2.090%	-54.389%
2021-08-26	44.9700	44.9700	44.9700	44.9700	-1.468%	-53.436%
2021-08-25	45.6400	45.6400	45.6400	45.6400	+0.154%	-54.119%
2021-08-24	45.5700	45.5700	45.5700	45.5700	+1.357%	-54.049%
2021-08-23	44.9600	44.9600	44.9600	44.9600	+3.001%	-53.425%
2021-08-20	43.6500	43.6500	43.6500	43.6500	+2.034%	-52.027%
2021-08-19	42.7800	42.7800	42.7800	42.7800	-1.429%	-51.052%
2021-08-18	43.4000	43.4000	43.4000	43.4000	-0.161%	-51.751%
2021-08-17	43.4700	43.4700	43.4700	43.4700	-0.957%	-51.829%
2021-08-16	43.8900	43.8900	43.8900	43.8900	-2.510%	-52.290%
2021-08-13	45.0200	45.0200	45.0200	45.0200	-1.358%	-53.487%
2021-08-12	45.6400	45.6400	45.6400	45.6400	+0.595%	-54.119%
2021-08-11	45.3700	45.3700	45.3700	45.3700	-0.198%	-53.846%
2021-08-10	45.4600	45.4600	45.4600	45.4600	-2.488%	-53.938%
2021-08-09	46.6200	46.6200	46.6200	46.6200	+1.458%	-55.084%
2021-08-06	45.9500	45.9500	45.9500	45.9500	-2.067%	-54.429%
2021-08-05	46.9200	46.9200	46.9200	46.9200	+1.317%	-55.371%
2021-08-04	46.3100	46.3100	46.3100	46.3100	+2.433%	-54.783%
2021-08-03	45.2100	45.2100	45.2100	45.2100	-0.659%	-53.683%
2021-08-02	45.5100	45.5100	45.5100	45.5100	+0.999%	-53.988%
2021-07-30	45.0600	45.0600	45.0600	45.0600	-1.336%	-53.529%
2021-07-29	45.6700	45.6700	45.6700	45.6700	+0.330%	-54.149%
2021-07-28	45.5200	45.5200	45.5200	45.5200	+1.948%	-53.998%
2021-07-27	44.6500	44.6500	44.6500	44.6500	-2.083%	-53.102%
2021-07-26	45.6000	45.6000	45.6000	45.6000	-0.502%	-54.079%
2021-07-23	45.8300	45.8300	45.8300	45.8300	+0.548%	-54.309%
2021-07-22	45.5800	45.5800	45.5800	45.5800	-0.676%	-54.059%
2021-07-21	45.8900	45.8900	45.8900	45.8900	+1.527%	-54.369%
2021-07-20	45.2000	45.2000	45.2000	45.2000	+2.797%	-53.673%
2021-07-19	43.9700	43.9700	43.9700	43.9700	+0.526%	-52.377%
2021-07-16	43.7400	43.7400	43.7400	43.7400	-0.205%	-52.126%
2021-07-15	43.8300	43.8300	43.8300	43.8300	-1.395%	-52.225%
2021-07-14	44.4500	44.4500	44.4500	44.4500	-3.243%	-52.891%
2021-07-13	45.9400	45.9400	45.9400	45.9400	-1.648%	-54.419%
2021-07-12	46.7100	46.7100	46.7100	46.7100	-1.622%	-55.170%
2021-07-06	47.4800	47.4800	47.4800	47.4800	-0.336%	-55.897%
2021-07-02	47.6400	47.6400	47.6400	47.6400	-0.584%	-56.045%
2021-07-01	47.9200	47.9200	47.9200	47.9200	-1.541%	-56.302%
2021-06-30	48.6700	48.6700	48.6700	48.6700	-0.348%	-56.976%
2021-06-29	48.8400	48.8400	48.8400	48.8400	+0.370%	-57.125%
2021-06-28	48.6600	48.6600	48.6600	48.6600	+3.159%	-56.967%
2021-06-25	47.1700	47.1700	47.1700	47.1700	+0.042%	-55.607%
2021-06-24	47.1500	47.1500	47.1500	47.1500	+1.398%	-55.589%
2021-06-23	46.5000	46.5000	46.5000	46.5000	+2.130%	-54.968%
2021-06-22	45.5300	45.5300	45.5300	45.5300	+1.268%	-54.008%
2021-06-21	44.9600	44.9600	44.9600	44.9600	+0.312%	-53.425%
2021-06-18	44.8200	44.8200	44.8200	44.8200	+0.629%	-53.280%
2021-06-17	44.5400	44.5400	44.5400	44.5400	+3.341%	-52.986%
2021-06-16	43.1000	43.1000	43.1000	43.1000	-0.278%	-51.415%
2021-06-15	43.2200	43.2200	43.2200	43.2200	-2.570%	-51.550%
2021-06-14	44.3600	44.3600	44.3600	44.3600	+1.907%	-52.795%
2021-06-11	43.5300	43.5300	43.5300	43.5300	+0.881%	-51.895%
2021-06-10	43.1500	43.1500	43.1500	43.1500	+1.841%	-51.472%
2021-06-09	42.3700	42.3700	42.3700	42.3700	-0.400%	-50.578%
2021-06-08	42.5400	42.5400	42.5400	42.5400	+0.449%	-50.776%
2021-06-07	42.3500	42.3500	42.3500	42.3500	+2.692%	-50.555%
2021-06-04	41.2400	41.2400	41.2400	41.2400	+1.677%	-49.224%
2021-06-03	40.5600	40.5600	40.5600	40.5600	-3.520%	-48.373%
2021-06-02	42.0400	42.0400	42.0400	42.0400	-0.071%	-50.190%
2021-06-01	42.0700	42.0700	42.0700	42.0700	-0.450%	-50.226%
2021-05-28	42.2600	42.2600	42.2600	42.2600	-0.260%	-50.450%
2021-05-27	42.3700	42.3700	42.3700	42.3700	+0.833%	-50.578%
2021-05-26	42.0200	42.0200	42.0200	42.0200	+2.263%	-50.167%
2021-05-24	41.0900	41.0900	41.0900	41.0900	+2.802%	-49.039%
2021-05-21	39.9700	39.9700	39.9700	39.9700	-0.745%	-47.611%
2021-05-20	40.2700	40.2700	40.2700	40.2700	+3.522%	-48.001%
2021-05-19	38.9000	38.9000	38.9000	38.9000	-1.668%	-46.170%
2021-05-18	39.5600	39.5600	39.5600	39.5600	+1.358%	-47.068%
2021-05-17	39.0300	39.0300	39.0300	39.0300	-0.838%	-46.349%
2021-05-14	39.3600	39.3600	39.3600	39.3600	+4.375%	-46.799%
2021-05-13	37.7100	37.7100	37.7100	37.7100	-2.533%	-44.471%
2021-05-12	38.6900	38.6900	38.6900	38.6900	-3.708%	-45.877%
2021-05-11	40.1800	40.1800	40.1800	40.1800	+1.850%	-47.885%
2021-05-10	39.4500	39.4500	39.4500	39.4500	-5.145%	-46.920%
2021-05-07	41.5900	41.5900	41.5900	41.5900	+1.439%	-49.651%
2021-05-06	41.0000	41.0000	41.0000	41.0000	-2.890%	-48.927%
2021-05-05	42.2200	42.2200	42.2200	42.2200	-1.585%	-50.403%
2021-05-04	42.9000	42.9000	42.9000	42.9000	-3.073%	-51.189%
2021-05-03	44.2600	44.2600	44.2600	44.2600	-2.896%	-52.689%
2021-04-30	45.5800	45.5800	45.5800	45.5800	-1.042%	-54.059%
2021-04-29	46.0600	46.0600	46.0600	46.0600	-2.622%	-54.538%
2021-04-28	47.3000	47.3000	47.3000	47.3000	-0.568%	-55.729%
2021-04-27	47.5700	47.5700	47.5700	47.5700	-1.266%	-55.981%
2021-04-26	48.1800	48.1800	48.1800	48.1800	+3.037%	-56.538%
2021-04-23	46.7600	46.7600	46.7600	46.7600	+1.851%	-55.218%
2021-04-22	45.9100	45.9100	45.9100	45.9100	-0.434%	-54.389%
2021-04-21	46.1100	46.1100	46.1100	46.1100	+2.149%	-54.587%
2021-04-20	45.1400	45.1400	45.1400	45.1400	-1.160%	-53.611%
2021-04-19	45.6700	45.6700	45.6700	45.6700	-3.180%	-54.149%
2021-04-16	47.1700	47.1700	47.1700	47.1700	-1.586%	-55.607%
2021-04-15	47.9300	47.9300	47.9300	47.9300	+1.504%	-56.311%
2021-04-14	47.2200	47.2200	47.2200	47.2200	-2.236%	-55.654%
2021-04-13	48.3000	48.3000	48.3000	48.3000	+3.849%	-56.646%
2021-04-12	46.5100	46.5100	46.5100	46.5100	-0.407%	-54.977%
2021-04-09	46.7000	46.7000	46.7000	46.7000	-0.596%	-55.161%
2021-04-08	46.9800	46.9800	46.9800	46.9800	+2.375%	-55.428%
2021-04-07	45.8900	45.8900	45.8900	45.8900	-1.882%	-54.369%
2021-04-06	46.7700	46.7700	46.7700	46.7700	+1.608%	-55.228%
2021-04-05	46.0300	46.0300	46.0300	46.0300	+0.855%	-54.508%
2021-04-01	45.6400	45.6400	45.6400	45.6400	+1.287%	-54.119%
2021-03-31	45.0600	45.0600	45.0600	45.0600	+4.257%	-53.529%
2021-03-30	43.2200	43.2200	43.2200	43.2200	+2.612%	-51.550%
2021-03-29	42.1200	42.1200	42.1200	42.1200	-2.319%	-50.285%
2021-03-26	43.1200	43.1200	43.1200	43.1200	-0.162%	-51.438%
2021-03-25	43.1900	43.1900	43.1900	43.1900	-0.553%	-51.517%
2021-03-24	43.4300	43.4300	43.4300	43.4300	-5.484%	-51.784%
2021-03-23	45.9500	45.9500	45.9500	45.9500	-2.192%	-54.429%
2021-03-22	46.9800	46.9800	46.9800	46.9800	+1.931%	-55.428%
2021-03-19	46.0900	46.0900	46.0900	46.0900	+1.811%	-54.567%
2021-03-18	45.2700	45.2700	45.2700	45.2700	-5.707%	-53.744%
2021-03-17	48.0100	48.0100	48.0100	48.0100	+1.180%	-56.384%
2021-03-16	47.4500	47.4500	47.4500	47.4500	-2.044%	-55.869%
2021-03-15	48.4400	48.4400	48.4400	48.4400	+1.765%	-56.771%
2021-03-12	47.6000	47.6000	47.6000	47.6000	-1.470%	-56.008%
2021-03-11	48.3100	48.3100	48.3100	48.3100	+5.757%	-56.655%
2021-03-10	45.6800	45.6800	45.6800	45.6800	-0.436%	-54.159%
2021-03-09	45.8800	45.8800	45.8800	45.8800	+10.077%	-54.359%
2021-03-08	41.6800	41.6800	41.6800	41.6800	-5.935%	-49.760%
2021-03-05	44.3100	44.3100	44.3100	44.3100	-0.761%	-52.742%
2021-03-04	44.6500	44.6500	44.6500	44.6500	-5.182%	-53.102%
2021-03-03	47.0900	47.0900	47.0900	47.0900	-5.707%	-55.532%
2021-03-02	49.9400	49.9400	49.9400	49.9400	-2.289%	-58.070%
2021-03-01	51.1100	51.1100	51.1100	51.1100	+4.477%	-59.030%
2021-02-26	48.9200	48.9200	48.9200	48.9200	+0.534%	-57.195%
2021-02-25	48.6600	48.6600	48.6600	48.6600	-5.898%	-56.967%
2021-02-24	51.7100	51.7100	51.7100	51.7100	-0.289%	-59.505%
2021-02-23	51.8600	51.8600	51.8600	51.8600	-2.756%	-59.622%
2021-02-22	53.3300	53.3300	53.3300	53.3300	-5.191%	-60.735%
2021-02-19	56.2500	56.2500	56.2500	56.2500	+1.939%	-62.773%
2021-02-18	55.1800	55.1800	55.1800	55.1800	-1.570%	-62.051%
2021-02-17	56.0600	56.0600	56.0600	56.0600	-1.907%	-62.647%
2021-02-16	57.1500	57.1500	57.1500	57.1500	-0.609%	-63.360%
2021-02-12	57.5000	57.5000	57.5000	57.5000	+1.339%	-63.583%
2021-02-11	56.7400	56.7400	56.7400	56.7400	+1.123%	-63.095%
2021-02-10	56.1100	56.1100	56.1100	56.1100	-0.761%	-62.680%
2021-02-09	56.5400	56.5400	56.5400	56.5400	+1.036%	-62.964%
2021-02-08	55.9600	55.9600	55.9600	55.9600	+2.135%	-62.580%
2021-02-05	54.7900	54.7900	54.7900	54.7900	+0.735%	-61.781%
2021-02-04	54.3900	54.3900	54.3900	54.3900	+1.455%	-61.500%
2021-02-03	53.6100	53.6100	53.6100	53.6100	-0.409%	-60.940%
2021-02-02	53.8300	53.8300	53.8300	53.8300	+2.866%	-61.100%
2021-02-01	52.3300	52.3300	52.3300	52.3300	+3.419%	-59.985%
2021-01-29	50.6000	50.6000	50.6000	50.6000	-1.957%	-58.617%
2021-01-28	51.6100	51.6100	51.6100	51.6100	+1.355%	-59.426%
2021-01-27	50.9200	50.9200	50.9200	50.9200	-2.583%	-58.877%
2021-01-26	52.2700	52.2700	52.2700	52.2700	-2.772%	-59.939%
2021-01-25	53.7600	53.7600	53.7600	53.7600	+0.448%	-61.049%
2021-01-22	53.5200	53.5200	53.5200	53.5200	+0.753%	-60.874%
2021-01-21	53.1200	53.1200	53.1200	53.1200	-1.154%	-60.580%
2021-01-20	53.7400	53.7400	53.7400	53.7400	+0.844%	-61.035%
2021-01-19	53.2900	53.2900	53.2900	53.2900	+2.540%	-60.706%
2021-01-15	51.9700	51.9700	51.9700	51.9700	-1.851%	-59.708%
2021-01-14	52.9500	52.9500	52.9500	52.9500	+1.768%	-60.453%
2021-01-13	52.0300	52.0300	52.0300	52.0300	+0.367%	-59.754%
2021-01-12	51.8400	51.8400	51.8400	51.8400	+1.907%	-59.606%
2021-01-11	50.8700	50.8700	50.8700	50.8700	-2.623%	-58.836%
2021-01-08	52.2400	52.2400	52.2400	52.2400	+2.855%	-59.916%
2021-01-07	50.7900	50.7900	50.7900	50.7900	+6.500%	-58.771%
2021-01-06	47.6900	47.6900	47.6900	47.6900	-0.021%	-56.091%
2021-01-05	47.7000	47.7000	47.7000	47.7000	+2.076%	-56.101%
2021-01-04	46.7300	46.7300	46.7300	46.7300	+0.043%	-55.189%
2020-12-31	46.7100	46.7100	46.7100	46.7100	-1.518%	-55.170%
2020-12-30	47.4300	47.4300	47.4300	47.4300	+1.716%	-55.851%
2020-12-29	46.6300	46.6300	46.6300	46.6300	-2.017%	-55.093%
2020-12-28	47.5900	47.5900	47.5900	47.5900	-2.199%	-55.999%
2020-12-24	48.6600	48.6600	48.6600	48.6600	-1.077%	-56.967%
2020-12-23	49.1900	49.1900	49.1900	49.1900	-0.102%	-57.430%
2020-12-22	49.2400	49.2400	49.2400	49.2400	+1.778%	-57.474%
2020-12-21	48.3800	48.3800	48.3800	48.3800	+1.617%	-56.718%
2020-12-18	47.6100	47.6100	47.6100	47.6100	+1.298%	-56.018%
2020-12-17	47.0000	47.0000	47.0000	47.0000	+1.468%	-55.447%
2020-12-16	46.3200	46.3200	46.3200	46.3200	-0.022%	-54.793%
2020-12-15	46.3300	46.3300	46.3300	46.3300	+0.022%	-54.803%
2020-12-14	46.3200	46.3200	46.3200	46.3200	+0.390%	-54.793%
2020-12-11	46.1400	46.1400	46.1400	46.1400	-0.796%	-54.616%
2020-12-10	46.5100	46.5100	46.5100	46.5100	+3.910%	-54.977%
2020-12-09	44.7600	44.7600	44.7600	44.7600	-1.971%	-53.217%
2020-12-08	45.6600	45.6600	45.6600	45.6600	+1.197%	-54.139%
2020-12-07	45.1200	45.1200	45.1200	45.1200	+2.499%	-53.590%
2020-12-04	44.0200	44.0200	44.0200	44.0200	+2.064%	-52.431%
2020-12-03	43.1300	43.1300	43.1300	43.1300	0.000%	-51.449%

.dark-mode .dj7NRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dj7NRz{ color: #333333; background-color: white; border: 2px solid #333333; }ADNRXAMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND - R6 CLASSmf NASDAQ

ADNRX
AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND - R6 CLASS
mf NASDAQ