Dark

ADNPX
AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

20.63USD+10.557%(+1.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.6300	20.6300	20.6300	20.6300	+10.557%	0.000%
2022-03-25	18.6600	18.6600	18.6600	18.6600	-2.964%	+10.557%
2022-03-24	19.2300	19.2300	19.2300	19.2300	+0.998%	+7.280%
2022-03-23	19.0400	19.0400	19.0400	19.0400	-1.653%	+8.351%
2022-03-22	19.3600	19.3600	19.3600	19.3600	+4.705%	+6.560%
2022-03-21	18.4900	18.4900	18.4900	18.4900	-2.940%	+11.574%
2022-03-18	19.0500	19.0500	19.0500	19.0500	+4.901%	+8.294%
2022-03-17	18.1600	18.1600	18.1600	18.1600	+4.910%	+13.601%
2022-03-16	17.3100	17.3100	17.3100	17.3100	+10.115%	+19.180%
2022-03-15	15.7200	15.7200	15.7200	15.7200	+3.694%	+31.234%
2022-03-14	15.1600	15.1600	15.1600	15.1600	-5.545%	+36.082%
2022-03-11	16.0500	16.0500	16.0500	16.0500	-6.414%	+28.536%
2022-03-10	17.1500	17.1500	17.1500	17.1500	-3.706%	+20.292%
2022-03-09	17.8100	17.8100	17.8100	17.8100	+5.136%	+15.834%
2022-03-08	16.9400	16.9400	16.9400	16.9400	+0.954%	+21.783%
2022-03-07	16.7800	16.7800	16.7800	16.7800	-3.619%	+22.944%
2022-03-04	17.4100	17.4100	17.4100	17.4100	-4.759%	+18.495%
2022-03-03	18.2800	18.2800	18.2800	18.2800	-6.160%	+12.856%
2022-03-02	19.4800	19.4800	19.4800	19.4800	-1.267%	+5.903%
2022-03-01	19.7300	19.7300	19.7300	19.7300	-2.856%	+4.562%
2022-02-28	20.3100	20.3100	20.3100	20.3100	+4.100%	+1.576%
2022-02-25	19.5100	19.5100	19.5100	19.5100	+3.228%	+5.741%
2022-02-24	18.9000	18.9000	18.9000	18.9000	+7.386%	+9.153%
2022-02-23	17.6000	17.6000	17.6000	17.6000	-4.035%	+17.216%
2022-02-22	18.3400	18.3400	18.3400	18.3400	-2.187%	+12.486%
2022-02-18	18.7500	18.7500	18.7500	18.7500	-4.774%	+10.027%
2022-02-17	19.6900	19.6900	19.6900	19.6900	-6.416%	+4.774%
2022-02-16	21.0400	21.0400	21.0400	21.0400	-3.131%	-1.949%
2022-02-15	21.7200	21.7200	21.7200	21.7200	+5.131%	-5.018%
2022-02-14	20.6600	20.6600	20.6600	20.6600	-0.864%	-0.145%
2022-02-11	20.8400	20.8400	20.8400	20.8400	-2.617%	-1.008%
2022-02-10	21.4000	21.4000	21.4000	21.4000	-2.816%	-3.598%
2022-02-09	22.0200	22.0200	22.0200	22.0200	+4.907%	-6.312%
2022-02-08	20.9900	20.9900	20.9900	20.9900	-0.143%	-1.715%
2022-02-07	21.0200	21.0200	21.0200	21.0200	-0.379%	-1.855%
2022-02-04	21.1000	21.1000	21.1000	21.1000	+5.132%	-2.227%
2022-02-03	20.0700	20.0700	20.0700	20.0700	-5.375%	+2.790%
2022-02-02	21.2100	21.2100	21.2100	21.2100	-4.760%	-2.735%
2022-02-01	22.2700	22.2700	22.2700	22.2700	+2.391%	-7.364%
2022-01-31	21.7500	21.7500	21.7500	21.7500	+8.859%	-5.149%
2022-01-28	19.9800	19.9800	19.9800	19.9800	+3.738%	+3.253%
2022-01-27	19.2600	19.2600	19.2600	19.2600	-3.700%	+7.113%
2022-01-26	20.0000	20.0000	20.0000	20.0000	-2.296%	+3.150%
2022-01-25	20.4700	20.4700	20.4700	20.4700	-3.625%	+0.782%
2022-01-24	21.2400	21.2400	21.2400	21.2400	+2.017%	-2.872%
2022-01-21	20.8200	20.8200	20.8200	20.8200	-5.493%	-0.913%
2022-01-20	22.0300	22.0300	22.0300	22.0300	+0.045%	-6.355%
2022-01-19	22.0200	22.0200	22.0200	22.0200	-1.521%	-6.312%
2022-01-18	22.3600	22.3600	22.3600	22.3600	-3.745%	-7.737%
2022-01-14	23.2300	23.2300	23.2300	23.2300	0.000%	-11.192%
2022-01-13	23.2300	23.2300	23.2300	23.2300	-5.184%	-11.192%
2022-01-12	24.5000	24.5000	24.5000	24.5000	-2.429%	-15.796%
2022-01-11	25.1100	25.1100	25.1100	25.1100	+2.741%	-17.841%
2022-01-10	24.4400	24.4400	24.4400	24.4400	+0.041%	-15.589%
2022-01-07	24.4300	24.4300	24.4300	24.4300	-1.412%	-15.555%
2022-01-06	24.7800	24.7800	24.7800	24.7800	-0.362%	-16.747%
2022-01-05	24.8700	24.8700	24.8700	24.8700	-6.854%	-17.049%
2022-01-04	26.7000	26.7000	26.7000	26.7000	-4.301%	-22.734%
2022-01-03	27.9000	27.9000	27.9000	27.9000	+2.385%	-26.057%
2021-12-31	27.2500	27.2500	27.2500	27.2500	-2.119%	-24.294%
2021-12-30	27.8400	27.8400	27.8400	27.8400	+3.035%	-25.898%
2021-12-29	27.0200	27.0200	27.0200	27.0200	-1.062%	-23.649%
2021-12-28	27.3100	27.3100	27.3100	27.3100	-1.974%	-24.460%
2021-12-27	27.8600	27.8600	27.8600	27.8600	-1.381%	-25.951%
2021-12-23	28.2500	28.2500	28.2500	28.2500	+0.893%	-26.973%
2021-12-22	28.0000	28.0000	28.0000	28.0000	-23.602%	-26.321%
2021-12-21	36.6500	36.6500	36.6500	36.6500	+3.824%	-43.711%
2021-12-20	35.3000	35.3000	35.3000	35.3000	-2.728%	-41.558%
2021-12-17	36.2900	36.2900	36.2900	36.2900	+5.464%	-43.152%
2021-12-16	34.4100	34.4100	34.4100	34.4100	-3.532%	-40.046%
2021-12-15	35.6700	35.6700	35.6700	35.6700	+1.740%	-42.164%
2021-12-14	35.0600	35.0600	35.0600	35.0600	-1.044%	-41.158%
2021-12-13	35.4300	35.4300	35.4300	35.4300	-1.856%	-41.773%
2021-12-10	36.1000	36.1000	36.1000	36.1000	-1.635%	-42.853%
2021-12-09	36.7000	36.7000	36.7000	36.7000	-5.119%	-43.787%
2021-12-08	38.6800	38.6800	38.6800	38.6800	+3.147%	-46.665%
2021-12-07	37.5000	37.5000	37.5000	37.5000	+5.013%	-44.987%
2021-12-06	35.7100	35.7100	35.7100	35.7100	+1.564%	-42.229%
2021-12-03	35.1600	35.1600	35.1600	35.1600	-5.306%	-41.325%
2021-12-02	37.1300	37.1300	37.1300	37.1300	+0.378%	-44.438%
2021-12-01	36.9900	36.9900	36.9900	36.9900	-6.662%	-44.228%
2021-11-30	39.6300	39.6300	39.6300	39.6300	-1.271%	-47.943%
2021-11-29	40.1400	40.1400	40.1400	40.1400	-0.249%	-48.605%
2021-11-26	40.2400	40.2400	40.2400	40.2400	-0.396%	-48.733%
2021-11-24	40.4000	40.4000	40.4000	40.4000	+1.712%	-48.936%
2021-11-23	39.7200	39.7200	39.7200	39.7200	-2.742%	-48.061%
2021-11-22	40.8400	40.8400	40.8400	40.8400	-3.588%	-49.486%
2021-11-19	42.3600	42.3600	42.3600	42.3600	-0.703%	-51.298%
2021-11-18	42.6600	42.6600	42.6600	42.6600	-2.758%	-51.641%
2021-11-17	43.8700	43.8700	43.8700	43.8700	-1.659%	-52.975%
2021-11-16	44.6100	44.6100	44.6100	44.6100	+1.019%	-53.755%
2021-11-15	44.1600	44.1600	44.1600	44.1600	-0.608%	-53.284%
2021-11-12	44.4300	44.4300	44.4300	44.4300	+1.276%	-53.567%
2021-11-11	43.8700	43.8700	43.8700	43.8700	+0.343%	-52.975%
2021-11-10	43.7200	43.7200	43.7200	43.7200	-2.844%	-52.813%
2021-11-09	45.0000	45.0000	45.0000	45.0000	-2.576%	-54.156%
2021-11-08	46.1900	46.1900	46.1900	46.1900	+0.698%	-55.337%
2021-11-05	45.8700	45.8700	45.8700	45.8700	-1.798%	-55.025%
2021-11-04	46.7100	46.7100	46.7100	46.7100	-0.107%	-55.834%
2021-11-03	46.7600	46.7600	46.7600	46.7600	+1.278%	-55.881%
2021-11-02	46.1700	46.1700	46.1700	46.1700	-1.808%	-55.317%
2021-11-01	47.0200	47.0200	47.0200	47.0200	+3.069%	-56.125%
2021-10-29	45.6200	45.6200	45.6200	45.6200	-0.262%	-54.779%
2021-10-28	45.7400	45.7400	45.7400	45.7400	+2.418%	-54.897%
2021-10-27	44.6600	44.6600	44.6600	44.6600	-1.760%	-53.807%
2021-10-26	45.4600	45.4600	45.4600	45.4600	-0.547%	-54.619%
2021-10-25	45.7100	45.7100	45.7100	45.7100	+3.487%	-54.868%
2021-10-22	44.1700	44.1700	44.1700	44.1700	-1.516%	-53.294%
2021-10-21	44.8500	44.8500	44.8500	44.8500	+0.606%	-54.002%
2021-10-20	44.5800	44.5800	44.5800	44.5800	-0.491%	-53.724%
2021-10-19	44.8000	44.8000	44.8000	44.8000	+2.097%	-53.951%
2021-10-18	43.8800	43.8800	43.8800	43.8800	+1.199%	-52.985%
2021-10-15	43.3600	43.3600	43.3600	43.3600	+0.208%	-52.422%
2021-10-14	43.2700	43.2700	43.2700	43.2700	+1.764%	-52.323%
2021-10-13	42.5200	42.5200	42.5200	42.5200	+1.431%	-51.482%
2021-10-12	41.9200	41.9200	41.9200	41.9200	+1.183%	-50.787%
2021-10-11	41.4300	41.4300	41.4300	41.4300	-0.504%	-50.205%
2021-10-08	41.6400	41.6400	41.6400	41.6400	-1.630%	-50.456%
2021-10-07	42.3300	42.3300	42.3300	42.3300	+2.444%	-51.264%
2021-10-06	41.3200	41.3200	41.3200	41.3200	+0.879%	-50.073%
2021-10-05	40.9600	40.9600	40.9600	40.9600	+1.587%	-49.634%
2021-10-04	40.3200	40.3200	40.3200	40.3200	-3.402%	-48.834%
2021-10-01	41.7400	41.7400	41.7400	41.7400	+0.578%	-50.575%
2021-09-30	41.5000	41.5000	41.5000	41.5000	+0.704%	-50.289%
2021-09-29	41.2100	41.2100	41.2100	41.2100	-2.021%	-49.939%
2021-09-28	42.0600	42.0600	42.0600	42.0600	-3.929%	-50.951%
2021-09-27	43.7800	43.7800	43.7800	43.7800	-0.160%	-52.878%
2021-09-24	43.8500	43.8500	43.8500	43.8500	-1.660%	-52.953%
2021-09-23	44.5900	44.5900	44.5900	44.5900	+1.019%	-53.734%
2021-09-22	44.1400	44.1400	44.1400	44.1400	+0.914%	-53.262%
2021-09-21	43.7400	43.7400	43.7400	43.7400	+0.714%	-52.835%
2021-09-20	43.4300	43.4300	43.4300	43.4300	-3.958%	-52.498%
2021-09-17	45.2200	45.2200	45.2200	45.2200	+2.192%	-54.379%
2021-09-16	44.2500	44.2500	44.2500	44.2500	+0.706%	-53.379%
2021-09-15	43.9400	43.9400	43.9400	43.9400	+0.803%	-53.050%
2021-09-14	43.5900	43.5900	43.5900	43.5900	-1.067%	-52.673%
2021-09-13	44.0600	44.0600	44.0600	44.0600	-1.608%	-53.177%
2021-09-10	44.7800	44.7800	44.7800	44.7800	-1.039%	-53.930%
2021-09-09	45.2500	45.2500	45.2500	45.2500	+0.377%	-54.409%
2021-09-08	45.0800	45.0800	45.0800	45.0800	-2.530%	-54.237%
2021-09-07	46.2500	46.2500	46.2500	46.2500	-0.194%	-55.395%
2021-09-03	46.3400	46.3400	46.3400	46.3400	+0.216%	-55.481%
2021-09-02	46.2400	46.2400	46.2400	46.2400	+0.851%	-55.385%
2021-09-01	45.8500	45.8500	45.8500	45.8500	+1.281%	-55.005%
2021-08-31	45.2700	45.2700	45.2700	45.2700	-0.637%	-54.429%
2021-08-30	45.5600	45.5600	45.5600	45.5600	+0.707%	-54.719%
2021-08-27	45.2400	45.2400	45.2400	45.2400	+2.099%	-54.399%
2021-08-26	44.3100	44.3100	44.3100	44.3100	-1.468%	-53.442%
2021-08-25	44.9700	44.9700	44.9700	44.9700	+0.156%	-54.125%
2021-08-24	44.9000	44.9000	44.9000	44.9000	+1.332%	-54.053%
2021-08-23	44.3100	44.3100	44.3100	44.3100	+3.023%	-53.442%
2021-08-20	43.0100	43.0100	43.0100	43.0100	+2.016%	-52.034%
2021-08-19	42.1600	42.1600	42.1600	42.1600	-1.426%	-51.067%
2021-08-18	42.7700	42.7700	42.7700	42.7700	-0.163%	-51.765%
2021-08-17	42.8400	42.8400	42.8400	42.8400	-0.948%	-51.844%
2021-08-16	43.2500	43.2500	43.2500	43.2500	-2.524%	-52.301%
2021-08-13	44.3700	44.3700	44.3700	44.3700	-1.356%	-53.505%
2021-08-12	44.9800	44.9800	44.9800	44.9800	+0.581%	-54.135%
2021-08-11	44.7200	44.7200	44.7200	44.7200	-0.201%	-53.869%
2021-08-10	44.8100	44.8100	44.8100	44.8100	-2.460%	-53.961%
2021-08-09	45.9400	45.9400	45.9400	45.9400	+1.435%	-55.094%
2021-08-06	45.2900	45.2900	45.2900	45.2900	-2.054%	-54.449%
2021-08-05	46.2400	46.2400	46.2400	46.2400	+1.315%	-55.385%
2021-08-04	45.6400	45.6400	45.6400	45.6400	+2.424%	-54.798%
2021-08-03	44.5600	44.5600	44.5600	44.5600	-0.669%	-53.703%
2021-08-02	44.8600	44.8600	44.8600	44.8600	+0.991%	-54.012%
2021-07-30	44.4200	44.4200	44.4200	44.4200	-1.333%	-53.557%
2021-07-29	45.0200	45.0200	45.0200	45.0200	+0.334%	-54.176%
2021-07-28	44.8700	44.8700	44.8700	44.8700	+1.954%	-54.023%
2021-07-27	44.0100	44.0100	44.0100	44.0100	-2.069%	-53.124%
2021-07-26	44.9400	44.9400	44.9400	44.9400	-0.531%	-54.094%
2021-07-23	45.1800	45.1800	45.1800	45.1800	+0.556%	-54.338%
2021-07-22	44.9300	44.9300	44.9300	44.9300	-0.663%	-54.084%
2021-07-21	45.2300	45.2300	45.2300	45.2300	+1.504%	-54.389%
2021-07-20	44.5600	44.5600	44.5600	44.5600	+2.815%	-53.703%
2021-07-19	43.3400	43.3400	43.3400	43.3400	+0.510%	-52.400%
2021-07-16	43.1200	43.1200	43.1200	43.1200	-0.185%	-52.157%
2021-07-15	43.2000	43.2000	43.2000	43.2000	-1.415%	-52.245%
2021-07-14	43.8200	43.8200	43.8200	43.8200	-3.246%	-52.921%
2021-07-13	45.2900	45.2900	45.2900	45.2900	-1.650%	-54.449%
2021-07-12	46.0500	46.0500	46.0500	46.0500	-1.624%	-55.201%
2021-07-06	46.8100	46.8100	46.8100	46.8100	-0.341%	-55.928%
2021-07-02	46.9700	46.9700	46.9700	46.9700	-0.593%	-56.078%
2021-07-01	47.2500	47.2500	47.2500	47.2500	-1.521%	-56.339%
2021-06-30	47.9800	47.9800	47.9800	47.9800	-0.353%	-57.003%
2021-06-29	48.1500	48.1500	48.1500	48.1500	+0.375%	-57.155%
2021-06-28	47.9700	47.9700	47.9700	47.9700	+3.139%	-56.994%
2021-06-25	46.5100	46.5100	46.5100	46.5100	+0.043%	-55.644%
2021-06-24	46.4900	46.4900	46.4900	46.4900	+1.396%	-55.625%
2021-06-23	45.8500	45.8500	45.8500	45.8500	+2.139%	-55.005%
2021-06-22	44.8900	44.8900	44.8900	44.8900	+1.263%	-54.043%
2021-06-21	44.3300	44.3300	44.3300	44.3300	+0.294%	-53.463%
2021-06-18	44.2000	44.2000	44.2000	44.2000	+0.615%	-53.326%
2021-06-17	43.9300	43.9300	43.9300	43.9300	+3.365%	-53.039%
2021-06-16	42.5000	42.5000	42.5000	42.5000	-0.282%	-51.459%
2021-06-15	42.6200	42.6200	42.6200	42.6200	-2.583%	-51.595%
2021-06-14	43.7500	43.7500	43.7500	43.7500	+1.934%	-52.846%
2021-06-11	42.9200	42.9200	42.9200	42.9200	+0.846%	-51.934%
2021-06-10	42.5600	42.5600	42.5600	42.5600	+1.867%	-51.527%
2021-06-09	41.7800	41.7800	41.7800	41.7800	-0.429%	-50.622%
2021-06-08	41.9600	41.9600	41.9600	41.9600	+0.455%	-50.834%
2021-06-07	41.7700	41.7700	41.7700	41.7700	+2.705%	-50.610%
2021-06-04	40.6700	40.6700	40.6700	40.6700	+1.675%	-49.275%
2021-06-03	40.0000	40.0000	40.0000	40.0000	-3.545%	-48.425%
2021-06-02	41.4700	41.4700	41.4700	41.4700	-0.072%	-50.253%
2021-06-01	41.5000	41.5000	41.5000	41.5000	-0.432%	-50.289%
2021-05-28	41.6800	41.6800	41.6800	41.6800	-0.263%	-50.504%
2021-05-27	41.7900	41.7900	41.7900	41.7900	+0.820%	-50.634%
2021-05-26	41.4500	41.4500	41.4500	41.4500	+2.270%	-50.229%
2021-05-24	40.5300	40.5300	40.5300	40.5300	+2.790%	-49.099%
2021-05-21	39.4300	39.4300	39.4300	39.4300	-0.730%	-47.679%
2021-05-20	39.7200	39.7200	39.7200	39.7200	+3.491%	-48.061%
2021-05-19	38.3800	38.3800	38.3800	38.3800	-1.640%	-46.248%
2021-05-18	39.0200	39.0200	39.0200	39.0200	+1.351%	-47.130%
2021-05-17	38.5000	38.5000	38.5000	38.5000	-0.850%	-46.416%
2021-05-14	38.8300	38.8300	38.8300	38.8300	+4.382%	-46.871%
2021-05-13	37.2000	37.2000	37.2000	37.2000	-2.541%	-44.543%
2021-05-12	38.1700	38.1700	38.1700	38.1700	-3.708%	-45.952%
2021-05-11	39.6400	39.6400	39.6400	39.6400	+1.850%	-47.957%
2021-05-10	38.9200	38.9200	38.9200	38.9200	-5.143%	-46.994%
2021-05-07	41.0300	41.0300	41.0300	41.0300	+1.434%	-49.720%
2021-05-06	40.4500	40.4500	40.4500	40.4500	-2.881%	-48.999%
2021-05-05	41.6500	41.6500	41.6500	41.6500	-1.606%	-50.468%
2021-05-04	42.3300	42.3300	42.3300	42.3300	-3.046%	-51.264%
2021-05-03	43.6600	43.6600	43.6600	43.6600	-2.913%	-52.749%
2021-04-30	44.9700	44.9700	44.9700	44.9700	-1.034%	-54.125%
2021-04-29	45.4400	45.4400	45.4400	45.4400	-2.636%	-54.599%
2021-04-28	46.6700	46.6700	46.6700	46.6700	-0.554%	-55.796%
2021-04-27	46.9300	46.9300	46.9300	46.9300	-1.262%	-56.041%
2021-04-26	47.5300	47.5300	47.5300	47.5300	+3.013%	-56.596%
2021-04-23	46.1400	46.1400	46.1400	46.1400	+1.854%	-55.288%
2021-04-22	45.3000	45.3000	45.3000	45.3000	-0.440%	-54.459%
2021-04-21	45.5000	45.5000	45.5000	45.5000	+2.155%	-54.659%
2021-04-20	44.5400	44.5400	44.5400	44.5400	-1.154%	-53.682%
2021-04-19	45.0600	45.0600	45.0600	45.0600	-3.180%	-54.217%
2021-04-16	46.5400	46.5400	46.5400	46.5400	-1.586%	-55.673%
2021-04-15	47.2900	47.2900	47.2900	47.2900	+1.481%	-56.376%
2021-04-14	46.6000	46.6000	46.6000	46.6000	-2.224%	-55.730%
2021-04-13	47.6600	47.6600	47.6600	47.6600	+3.857%	-56.714%
2021-04-12	45.8900	45.8900	45.8900	45.8900	-0.412%	-55.045%
2021-04-09	46.0800	46.0800	46.0800	46.0800	-0.604%	-55.230%
2021-04-08	46.3600	46.3600	46.3600	46.3600	+2.363%	-55.500%
2021-04-07	45.2900	45.2900	45.2900	45.2900	-1.863%	-54.449%
2021-04-06	46.1500	46.1500	46.1500	46.1500	+1.585%	-55.298%
2021-04-05	45.4300	45.4300	45.4300	45.4300	+0.866%	-54.589%
2021-04-01	45.0400	45.0400	45.0400	45.0400	+1.282%	-54.196%
2021-03-31	44.4700	44.4700	44.4700	44.4700	+4.267%	-53.609%
2021-03-30	42.6500	42.6500	42.6500	42.6500	+2.598%	-51.630%
2021-03-29	41.5700	41.5700	41.5700	41.5700	-2.326%	-50.373%
2021-03-26	42.5600	42.5600	42.5600	42.5600	-0.164%	-51.527%
2021-03-25	42.6300	42.6300	42.6300	42.6300	-0.537%	-51.607%
2021-03-24	42.8600	42.8600	42.8600	42.8600	-5.491%	-51.867%
2021-03-23	45.3500	45.3500	45.3500	45.3500	-2.200%	-54.509%
2021-03-22	46.3700	46.3700	46.3700	46.3700	+1.912%	-55.510%
2021-03-19	45.5000	45.5000	45.5000	45.5000	+1.812%	-54.659%
2021-03-18	44.6900	44.6900	44.6900	44.6900	-5.697%	-53.838%
2021-03-17	47.3900	47.3900	47.3900	47.3900	+1.174%	-56.468%
2021-03-16	46.8400	46.8400	46.8400	46.8400	-2.029%	-55.956%
2021-03-15	47.8100	47.8100	47.8100	47.8100	+1.767%	-56.850%
2021-03-12	46.9800	46.9800	46.9800	46.9800	-1.489%	-56.088%
2021-03-11	47.6900	47.6900	47.6900	47.6900	+5.766%	-56.741%
2021-03-10	45.0900	45.0900	45.0900	45.0900	-0.442%	-54.247%
2021-03-09	45.2900	45.2900	45.2900	45.2900	+10.088%	-54.449%
2021-03-08	41.1400	41.1400	41.1400	41.1400	-5.944%	-49.854%
2021-03-05	43.7400	43.7400	43.7400	43.7400	-0.771%	-52.835%
2021-03-04	44.0800	44.0800	44.0800	44.0800	-5.164%	-53.199%
2021-03-03	46.4800	46.4800	46.4800	46.4800	-5.720%	-55.615%
2021-03-02	49.3000	49.3000	49.3000	49.3000	-2.299%	-58.154%
2021-03-01	50.4600	50.4600	50.4600	50.4600	+4.472%	-59.116%
2021-02-26	48.3000	48.3000	48.3000	48.3000	+0.541%	-57.288%
2021-02-25	48.0400	48.0400	48.0400	48.0400	-5.896%	-57.057%
2021-02-24	51.0500	51.0500	51.0500	51.0500	-0.293%	-59.589%
2021-02-23	51.2000	51.2000	51.2000	51.2000	-2.754%	-59.707%
2021-02-22	52.6500	52.6500	52.6500	52.6500	-5.203%	-60.817%
2021-02-19	55.5400	55.5400	55.5400	55.5400	+1.946%	-62.856%
2021-02-18	54.4800	54.4800	54.4800	54.4800	-1.590%	-62.133%
2021-02-17	55.3600	55.3600	55.3600	55.3600	-1.896%	-62.735%
2021-02-16	56.4300	56.4300	56.4300	56.4300	-0.599%	-63.441%
2021-02-12	56.7700	56.7700	56.7700	56.7700	+1.321%	-63.660%
2021-02-11	56.0300	56.0300	56.0300	56.0300	+1.137%	-63.180%
2021-02-10	55.4000	55.4000	55.4000	55.4000	-0.752%	-62.762%
2021-02-09	55.8200	55.8200	55.8200	55.8200	+1.013%	-63.042%
2021-02-08	55.2600	55.2600	55.2600	55.2600	+2.125%	-62.667%
2021-02-05	54.1100	54.1100	54.1100	54.1100	+0.726%	-61.874%
2021-02-04	53.7200	53.7200	53.7200	53.7200	+1.435%	-61.597%
2021-02-03	52.9600	52.9600	52.9600	52.9600	-0.432%	-61.046%
2021-02-02	53.1900	53.1900	53.1900	53.1900	+2.862%	-61.215%
2021-02-01	51.7100	51.7100	51.7100	51.7100	+3.441%	-60.104%
2021-01-29	49.9900	49.9900	49.9900	49.9900	-1.961%	-58.732%
2021-01-28	50.9900	50.9900	50.9900	50.9900	+1.372%	-59.541%
2021-01-27	50.3000	50.3000	50.3000	50.3000	-2.595%	-58.986%
2021-01-26	51.6400	51.6400	51.6400	51.6400	-2.786%	-60.050%
2021-01-25	53.1200	53.1200	53.1200	53.1200	+0.454%	-61.163%
2021-01-22	52.8800	52.8800	52.8800	52.8800	+0.743%	-60.987%
2021-01-21	52.4900	52.4900	52.4900	52.4900	-1.149%	-60.697%
2021-01-20	53.1000	53.1000	53.1000	53.1000	+0.855%	-61.149%
2021-01-19	52.6500	52.6500	52.6500	52.6500	+2.532%	-60.817%
2021-01-15	51.3500	51.3500	51.3500	51.3500	-1.854%	-59.825%
2021-01-14	52.3200	52.3200	52.3200	52.3200	+1.770%	-60.570%
2021-01-13	51.4100	51.4100	51.4100	51.4100	+0.391%	-59.872%
2021-01-12	51.2100	51.2100	51.2100	51.2100	+1.890%	-59.715%
2021-01-11	50.2600	50.2600	50.2600	50.2600	-2.616%	-58.953%
2021-01-08	51.6100	51.6100	51.6100	51.6100	+2.850%	-60.027%
2021-01-07	50.1800	50.1800	50.1800	50.1800	+6.494%	-58.888%
2021-01-06	47.1200	47.1200	47.1200	47.1200	-0.021%	-56.218%
2021-01-05	47.1300	47.1300	47.1300	47.1300	+2.079%	-56.227%
2021-01-04	46.1700	46.1700	46.1700	46.1700	+0.043%	-55.317%
2020-12-31	46.1500	46.1500	46.1500	46.1500	-1.515%	-55.298%
2020-12-30	46.8600	46.8600	46.8600	46.8600	+1.715%	-55.975%
2020-12-29	46.0700	46.0700	46.0700	46.0700	-2.020%	-55.220%
2020-12-28	47.0200	47.0200	47.0200	47.0200	-2.205%	-56.125%
2020-12-24	48.0800	48.0800	48.0800	48.0800	-1.070%	-57.092%
2020-12-23	48.6000	48.6000	48.6000	48.6000	-0.103%	-57.551%
2020-12-22	48.6500	48.6500	48.6500	48.6500	+1.863%	-57.595%
2020-12-21	47.7600	47.7600	47.7600	47.7600	+1.595%	-56.805%
2020-12-18	47.0100	47.0100	47.0100	47.0100	+1.293%	-56.116%
2020-12-17	46.4100	46.4100	46.4100	46.4100	+1.487%	-55.548%
2020-12-16	45.7300	45.7300	45.7300	45.7300	-0.022%	-54.887%
2020-12-15	45.7400	45.7400	45.7400	45.7400	+0.022%	-54.897%
2020-12-14	45.7300	45.7300	45.7300	45.7300	+0.373%	-54.887%
2020-12-11	45.5600	45.5600	45.5600	45.5600	-0.784%	-54.719%
2020-12-10	45.9200	45.9200	45.9200	45.9200	+3.915%	-55.074%
2020-12-09	44.1900	44.1900	44.1900	44.1900	-1.996%	-53.315%
2020-12-08	45.0900	45.0900	45.0900	45.0900	+1.212%	-54.247%
2020-12-07	44.5500	44.5500	44.5500	44.5500	+2.508%	-53.692%
2020-12-04	43.4600	43.4600	43.4600	43.4600	+2.067%	-52.531%
2020-12-03	42.5800	42.5800	42.5800	42.5800	+1.478%	-51.550%
2020-12-02	41.9600	41.9600	41.9600	41.9600	-0.474%	-50.834%
2020-12-01	42.1600	42.1600	42.1600	42.1600	+0.262%	-51.067%
2020-11-30	42.0500	42.0500	42.0500	42.0500	+0.550%	-50.939%
2020-11-27	41.8200	41.8200	41.8200	41.8200	+2.525%	-50.670%
2020-11-26	40.7900	40.7900	40.7900	40.7900	0.000%	-49.424%
2020-11-25	40.7900	40.7900	40.7900	40.7900	+2.462%	-49.424%
2020-11-24	39.8100	39.8100	39.8100	39.8100	-0.995%	-48.179%
2020-11-23	40.2100	40.2100	40.2100	40.2100	+2.160%	-48.694%
2020-11-20	39.3600	39.3600	39.3600	39.3600	+1.496%	-47.586%
2020-11-19	38.7800	38.7800	38.7800	38.7800	+2.295%	-46.802%
2020-11-18	37.9100	37.9100	37.9100	37.9100	+0.053%	-45.582%
2020-11-17	37.8900	37.8900	37.8900	37.8900	+1.500%	-45.553%
2020-11-16	37.3300	37.3300	37.3300	37.3300	+0.080%	-44.736%
2020-11-13	37.3000	37.3000	37.3000	37.3000	+0.269%	-44.692%
2020-11-12	37.2000	37.2000	37.2000	37.2000	+0.189%	-44.543%
2020-11-11	37.1300	37.1300	37.1300	37.1300	+4.151%	-44.438%
2020-11-10	35.6500	35.6500	35.6500	35.6500	-2.967%	-42.132%
2020-11-09	36.7400	36.7400	36.7400	36.7400	-5.016%	-43.849%
2020-11-06	38.6800	38.6800	38.6800	38.6800	+1.816%	-46.665%
2020-11-05	37.9900	37.9900	37.9900	37.9900	+2.926%	-45.696%
2020-11-04	36.9100	36.9100	36.9100	36.9100	+4.354%	-44.107%
2020-11-03	35.3700	35.3700	35.3700	35.3700	+2.373%	-41.674%
2020-11-02	34.5500	34.5500	34.5500	34.5500	+0.174%	-40.289%
2020-10-30	34.4900	34.4900	34.4900	34.4900	-5.117%	-40.186%
2020-10-29	36.3500	36.3500	36.3500	36.3500	+1.735%	-43.246%
2020-10-28	35.7300	35.7300	35.7300	35.7300	-3.485%	-42.261%
2020-10-27	37.0200	37.0200	37.0200	37.0200	+1.452%	-44.273%
2020-10-26	36.4900	36.4900	36.4900	36.4900	-1.803%	-43.464%
2020-10-23	37.1600	37.1600	37.1600	37.1600	+0.650%	-44.483%
2020-10-22	36.9200	36.9200	36.9200	36.9200	+0.545%	-44.122%
2020-10-21	36.7200	36.7200	36.7200	36.7200	-2.080%	-43.818%
2020-10-20	37.5000	37.5000	37.5000	37.5000	-1.186%	-44.987%
2020-10-19	37.9500	37.9500	37.9500	37.9500	-0.315%	-45.639%
2020-10-16	38.0700	38.0700	38.0700	38.0700	-0.236%	-45.810%
2020-10-15	38.1600	38.1600	38.1600	38.1600	-0.599%	-45.938%
2020-10-14	38.3900	38.3900	38.3900	38.3900	-0.955%	-46.262%
2020-10-13	38.7600	38.7600	38.7600	38.7600	+2.054%	-46.775%
2020-10-12	37.9800	37.9800	37.9800	37.9800	-0.026%	-45.682%
2020-10-09	37.9900	37.9900	37.9900	37.9900	+1.877%	-45.696%
2020-10-08	37.2900	37.2900	37.2900	37.2900	+1.221%	-44.677%
2020-10-07	36.8400	36.8400	36.8400	36.8400	+3.020%	-44.001%
2020-10-06	35.7600	35.7600	35.7600	35.7600	-0.501%	-42.310%
2020-10-05	35.9400	35.9400	35.9400	35.9400	+3.128%	-42.599%

.dark-mode .fypZpT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fypZpT{ color: #333333; background-color: white; border: 2px solid #333333; }ADNPXAMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND - INVESTOR CLASSmf NASDAQ

ADNPX
AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND - INVESTOR CLASS
mf NASDAQ