Dark

ADNCX
AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND - C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

20.24USD+10.541%(+1.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.2400	20.2400	20.2400	20.2400	+10.541%	0.000%
2022-03-25	18.3100	18.3100	18.3100	18.3100	-2.916%	+10.541%
2022-03-24	18.8600	18.8600	18.8600	18.8600	+0.964%	+7.317%
2022-03-23	18.6800	18.6800	18.6800	18.6800	-1.632%	+8.351%
2022-03-22	18.9900	18.9900	18.9900	18.9900	+4.686%	+6.582%
2022-03-21	18.1400	18.1400	18.1400	18.1400	-2.943%	+11.577%
2022-03-18	18.6900	18.6900	18.6900	18.6900	+4.882%	+8.293%
2022-03-17	17.8200	17.8200	17.8200	17.8200	+4.885%	+13.580%
2022-03-16	16.9900	16.9900	16.9900	16.9900	+10.110%	+19.129%
2022-03-15	15.4300	15.4300	15.4300	15.4300	+3.766%	+31.173%
2022-03-14	14.8700	14.8700	14.8700	14.8700	-5.587%	+36.113%
2022-03-11	15.7500	15.7500	15.7500	15.7500	-6.473%	+28.508%
2022-03-10	16.8400	16.8400	16.8400	16.8400	-3.661%	+20.190%
2022-03-09	17.4800	17.4800	17.4800	17.4800	+5.111%	+15.789%
2022-03-08	16.6300	16.6300	16.6300	16.6300	+0.971%	+21.708%
2022-03-07	16.4700	16.4700	16.4700	16.4700	-3.628%	+22.890%
2022-03-04	17.0900	17.0900	17.0900	17.0900	-4.738%	+18.432%
2022-03-03	17.9400	17.9400	17.9400	17.9400	-6.172%	+12.821%
2022-03-02	19.1200	19.1200	19.1200	19.1200	-1.291%	+5.858%
2022-03-01	19.3700	19.3700	19.3700	19.3700	-2.859%	+4.491%
2022-02-28	19.9400	19.9400	19.9400	19.9400	+4.071%	+1.505%
2022-02-25	19.1600	19.1600	19.1600	19.1600	+3.288%	+5.637%
2022-02-24	18.5500	18.5500	18.5500	18.5500	+7.350%	+9.111%
2022-02-23	17.2800	17.2800	17.2800	17.2800	-4.053%	+17.130%
2022-02-22	18.0100	18.0100	18.0100	18.0100	-2.120%	+12.382%
2022-02-18	18.4000	18.4000	18.4000	18.4000	-4.860%	+10.000%
2022-02-17	19.3400	19.3400	19.3400	19.3400	-6.389%	+4.654%
2022-02-16	20.6600	20.6600	20.6600	20.6600	-3.141%	-2.033%
2022-02-15	21.3300	21.3300	21.3300	21.3300	+5.126%	-5.110%
2022-02-14	20.2900	20.2900	20.2900	20.2900	-0.831%	-0.246%
2022-02-11	20.4600	20.4600	20.4600	20.4600	-2.664%	-1.075%
2022-02-10	21.0200	21.0200	21.0200	21.0200	-2.775%	-3.711%
2022-02-09	21.6200	21.6200	21.6200	21.6200	+4.901%	-6.383%
2022-02-08	20.6100	20.6100	20.6100	20.6100	-0.194%	-1.795%
2022-02-07	20.6500	20.6500	20.6500	20.6500	-0.386%	-1.985%
2022-02-04	20.7300	20.7300	20.7300	20.7300	+5.175%	-2.364%
2022-02-03	19.7100	19.7100	19.7100	19.7100	-5.377%	+2.689%
2022-02-02	20.8300	20.8300	20.8300	20.8300	-4.799%	-2.832%
2022-02-01	21.8800	21.8800	21.8800	21.8800	+2.387%	-7.495%
2022-01-31	21.3700	21.3700	21.3700	21.3700	+8.919%	-5.288%
2022-01-28	19.6200	19.6200	19.6200	19.6200	+3.700%	+3.160%
2022-01-27	18.9200	18.9200	18.9200	18.9200	-3.715%	+6.977%
2022-01-26	19.6500	19.6500	19.6500	19.6500	-2.287%	+3.003%
2022-01-25	20.1100	20.1100	20.1100	20.1100	-3.642%	+0.646%
2022-01-24	20.8700	20.8700	20.8700	20.8700	+2.054%	-3.019%
2022-01-21	20.4500	20.4500	20.4500	20.4500	-5.543%	-1.027%
2022-01-20	21.6500	21.6500	21.6500	21.6500	+0.092%	-6.513%
2022-01-19	21.6300	21.6300	21.6300	21.6300	-1.548%	-6.426%
2022-01-18	21.9700	21.9700	21.9700	21.9700	-3.725%	-7.874%
2022-01-14	22.8200	22.8200	22.8200	22.8200	0.000%	-11.306%
2022-01-13	22.8200	22.8200	22.8200	22.8200	-5.233%	-11.306%
2022-01-12	24.0800	24.0800	24.0800	24.0800	-2.392%	-15.947%
2022-01-11	24.6700	24.6700	24.6700	24.6700	+2.706%	-17.957%
2022-01-10	24.0200	24.0200	24.0200	24.0200	+0.083%	-15.737%
2022-01-07	24.0000	24.0000	24.0000	24.0000	-1.478%	-15.667%
2022-01-06	24.3600	24.3600	24.3600	24.3600	-0.368%	-16.913%
2022-01-05	24.4500	24.4500	24.4500	24.4500	-6.822%	-17.219%
2022-01-04	26.2400	26.2400	26.2400	26.2400	-4.303%	-22.866%
2022-01-03	27.4200	27.4200	27.4200	27.4200	+2.390%	-26.185%
2021-12-31	26.7800	26.7800	26.7800	26.7800	-2.156%	-24.421%
2021-12-30	27.3700	27.3700	27.3700	27.3700	+3.050%	-26.050%
2021-12-29	26.5600	26.5600	26.5600	26.5600	-1.080%	-23.795%
2021-12-28	26.8500	26.8500	26.8500	26.8500	-1.936%	-24.618%
2021-12-27	27.3800	27.3800	27.3800	27.3800	-1.404%	-26.077%
2021-12-23	27.7700	27.7700	27.7700	27.7700	+0.872%	-27.116%
2021-12-22	27.5300	27.5300	27.5300	27.5300	-23.293%	-26.480%
2021-12-21	35.8900	35.8900	35.8900	35.8900	+3.818%	-43.605%
2021-12-20	34.5700	34.5700	34.5700	34.5700	-2.729%	-41.452%
2021-12-17	35.5400	35.5400	35.5400	35.5400	+5.429%	-43.050%
2021-12-16	33.7100	33.7100	33.7100	33.7100	-3.520%	-39.958%
2021-12-15	34.9400	34.9400	34.9400	34.9400	+1.747%	-42.072%
2021-12-14	34.3400	34.3400	34.3400	34.3400	-1.037%	-41.060%
2021-12-13	34.7000	34.7000	34.7000	34.7000	-1.867%	-41.671%
2021-12-10	35.3600	35.3600	35.3600	35.3600	-1.641%	-42.760%
2021-12-09	35.9500	35.9500	35.9500	35.9500	-5.120%	-43.700%
2021-12-08	37.8900	37.8900	37.8900	37.8900	+3.130%	-46.582%
2021-12-07	36.7400	36.7400	36.7400	36.7400	+5.031%	-44.910%
2021-12-06	34.9800	34.9800	34.9800	34.9800	+1.538%	-42.138%
2021-12-03	34.4500	34.4500	34.4500	34.4500	-5.305%	-41.248%
2021-12-02	36.3800	36.3800	36.3800	36.3800	+0.386%	-44.365%
2021-12-01	36.2400	36.2400	36.2400	36.2400	-6.670%	-44.150%
2021-11-30	38.8300	38.8300	38.8300	38.8300	-1.271%	-47.875%
2021-11-29	39.3300	39.3300	39.3300	39.3300	-0.254%	-48.538%
2021-11-26	39.4300	39.4300	39.4300	39.4300	-0.404%	-48.669%
2021-11-24	39.5900	39.5900	39.5900	39.5900	+1.721%	-48.876%
2021-11-23	38.9200	38.9200	38.9200	38.9200	-2.749%	-47.996%
2021-11-22	40.0200	40.0200	40.0200	40.0200	-3.589%	-49.425%
2021-11-19	41.5100	41.5100	41.5100	41.5100	-0.694%	-51.241%
2021-11-18	41.8000	41.8000	41.8000	41.8000	-2.791%	-51.579%
2021-11-17	43.0000	43.0000	43.0000	43.0000	-1.669%	-52.930%
2021-11-16	43.7300	43.7300	43.7300	43.7300	+1.040%	-53.716%
2021-11-15	43.2800	43.2800	43.2800	43.2800	-0.620%	-53.235%
2021-11-12	43.5500	43.5500	43.5500	43.5500	+1.256%	-53.525%
2021-11-11	43.0100	43.0100	43.0100	43.0100	+0.373%	-52.941%
2021-11-10	42.8500	42.8500	42.8500	42.8500	-2.856%	-52.765%
2021-11-09	44.1100	44.1100	44.1100	44.1100	-2.584%	-54.115%
2021-11-08	45.2800	45.2800	45.2800	45.2800	+0.712%	-55.300%
2021-11-05	44.9600	44.9600	44.9600	44.9600	-1.813%	-54.982%
2021-11-04	45.7900	45.7900	45.7900	45.7900	-0.109%	-55.798%
2021-11-03	45.8400	45.8400	45.8400	45.8400	+1.259%	-55.846%
2021-11-02	45.2700	45.2700	45.2700	45.2700	-1.779%	-55.290%
2021-11-01	46.0900	46.0900	46.0900	46.0900	+3.064%	-56.086%
2021-10-29	44.7200	44.7200	44.7200	44.7200	-0.290%	-54.741%
2021-10-28	44.8500	44.8500	44.8500	44.8500	+2.421%	-54.872%
2021-10-27	43.7900	43.7900	43.7900	43.7900	-1.772%	-53.779%
2021-10-26	44.5800	44.5800	44.5800	44.5800	-0.535%	-54.598%
2021-10-25	44.8200	44.8200	44.8200	44.8200	+3.486%	-54.842%
2021-10-22	43.3100	43.3100	43.3100	43.3100	-1.523%	-53.267%
2021-10-21	43.9800	43.9800	43.9800	43.9800	+0.595%	-53.979%
2021-10-20	43.7200	43.7200	43.7200	43.7200	-0.478%	-53.705%
2021-10-19	43.9300	43.9300	43.9300	43.9300	+2.092%	-53.927%
2021-10-18	43.0300	43.0300	43.0300	43.0300	+1.199%	-52.963%
2021-10-15	42.5200	42.5200	42.5200	42.5200	+0.189%	-52.399%
2021-10-14	42.4400	42.4400	42.4400	42.4400	+1.775%	-52.309%
2021-10-13	41.7000	41.7000	41.7000	41.7000	+1.411%	-51.463%
2021-10-12	41.1200	41.1200	41.1200	41.1200	+1.206%	-50.778%
2021-10-11	40.6300	40.6300	40.6300	40.6300	-0.514%	-50.185%
2021-10-08	40.8400	40.8400	40.8400	40.8400	-1.638%	-50.441%
2021-10-07	41.5200	41.5200	41.5200	41.5200	+2.417%	-51.252%
2021-10-06	40.5400	40.5400	40.5400	40.5400	+0.896%	-50.074%
2021-10-05	40.1800	40.1800	40.1800	40.1800	+1.567%	-49.627%
2021-10-04	39.5600	39.5600	39.5600	39.5600	-3.394%	-48.837%
2021-10-01	40.9500	40.9500	40.9500	40.9500	+0.565%	-50.574%
2021-09-30	40.7200	40.7200	40.7200	40.7200	+0.717%	-50.295%
2021-09-29	40.4300	40.4300	40.4300	40.4300	-2.012%	-49.938%
2021-09-28	41.2600	41.2600	41.2600	41.2600	-3.935%	-50.945%
2021-09-27	42.9500	42.9500	42.9500	42.9500	-0.163%	-52.875%
2021-09-24	43.0200	43.0200	43.0200	43.0200	-1.669%	-52.952%
2021-09-23	43.7500	43.7500	43.7500	43.7500	+1.016%	-53.737%
2021-09-22	43.3100	43.3100	43.3100	43.3100	+0.909%	-53.267%
2021-09-21	42.9200	42.9200	42.9200	42.9200	+0.728%	-52.842%
2021-09-20	42.6100	42.6100	42.6100	42.6100	-3.967%	-52.499%
2021-09-17	44.3700	44.3700	44.3700	44.3700	+2.164%	-54.384%
2021-09-16	43.4300	43.4300	43.4300	43.4300	+0.719%	-53.396%
2021-09-15	43.1200	43.1200	43.1200	43.1200	+0.795%	-53.061%
2021-09-14	42.7800	42.7800	42.7800	42.7800	-1.041%	-52.688%
2021-09-13	43.2300	43.2300	43.2300	43.2300	-1.638%	-53.181%
2021-09-10	43.9500	43.9500	43.9500	43.9500	-1.036%	-53.948%
2021-09-09	44.4100	44.4100	44.4100	44.4100	+0.362%	-54.425%
2021-09-08	44.2500	44.2500	44.2500	44.2500	-2.512%	-54.260%
2021-09-07	45.3900	45.3900	45.3900	45.3900	-0.220%	-55.409%
2021-09-03	45.4900	45.4900	45.4900	45.4900	+0.220%	-55.507%
2021-09-02	45.3900	45.3900	45.3900	45.3900	+0.844%	-55.409%
2021-09-01	45.0100	45.0100	45.0100	45.0100	+1.305%	-55.032%
2021-08-31	44.4300	44.4300	44.4300	44.4300	-0.671%	-54.445%
2021-08-30	44.7300	44.7300	44.7300	44.7300	+0.721%	-54.751%
2021-08-27	44.4100	44.4100	44.4100	44.4100	+2.092%	-54.425%
2021-08-26	43.5000	43.5000	43.5000	43.5000	-1.472%	-53.471%
2021-08-25	44.1500	44.1500	44.1500	44.1500	+0.159%	-54.156%
2021-08-24	44.0800	44.0800	44.0800	44.0800	+1.333%	-54.083%
2021-08-23	43.5000	43.5000	43.5000	43.5000	+3.007%	-53.471%
2021-08-20	42.2300	42.2300	42.2300	42.2300	+2.005%	-52.072%
2021-08-19	41.4000	41.4000	41.4000	41.4000	-1.405%	-51.111%
2021-08-18	41.9900	41.9900	41.9900	41.9900	-0.190%	-51.798%
2021-08-17	42.0700	42.0700	42.0700	42.0700	-0.942%	-51.890%
2021-08-16	42.4700	42.4700	42.4700	42.4700	-2.525%	-52.343%
2021-08-13	43.5700	43.5700	43.5700	43.5700	-1.358%	-53.546%
2021-08-12	44.1700	44.1700	44.1700	44.1700	+0.592%	-54.177%
2021-08-11	43.9100	43.9100	43.9100	43.9100	-0.205%	-53.906%
2021-08-10	44.0000	44.0000	44.0000	44.0000	-2.482%	-54.000%
2021-08-09	45.1200	45.1200	45.1200	45.1200	+1.439%	-55.142%
2021-08-06	44.4800	44.4800	44.4800	44.4800	-2.048%	-54.496%
2021-08-05	45.4100	45.4100	45.4100	45.4100	+1.294%	-55.428%
2021-08-04	44.8300	44.8300	44.8300	44.8300	+2.445%	-54.852%
2021-08-03	43.7600	43.7600	43.7600	43.7600	-0.681%	-53.748%
2021-08-02	44.0600	44.0600	44.0600	44.0600	+0.986%	-54.063%
2021-07-30	43.6300	43.6300	43.6300	43.6300	-1.334%	-53.610%
2021-07-29	44.2200	44.2200	44.2200	44.2200	+0.318%	-54.229%
2021-07-28	44.0800	44.0800	44.0800	44.0800	+1.966%	-54.083%
2021-07-27	43.2300	43.2300	43.2300	43.2300	-2.084%	-53.181%
2021-07-26	44.1500	44.1500	44.1500	44.1500	-0.518%	-54.156%
2021-07-23	44.3800	44.3800	44.3800	44.3800	+0.544%	-54.394%
2021-07-22	44.1400	44.1400	44.1400	44.1400	-0.675%	-54.146%
2021-07-21	44.4400	44.4400	44.4400	44.4400	+1.531%	-54.455%
2021-07-20	43.7700	43.7700	43.7700	43.7700	+2.771%	-53.758%
2021-07-19	42.5900	42.5900	42.5900	42.5900	+0.519%	-52.477%
2021-07-16	42.3700	42.3700	42.3700	42.3700	-0.188%	-52.230%
2021-07-15	42.4500	42.4500	42.4500	42.4500	-1.417%	-52.320%
2021-07-14	43.0600	43.0600	43.0600	43.0600	-3.258%	-52.996%
2021-07-13	44.5100	44.5100	44.5100	44.5100	-1.635%	-54.527%
2021-07-12	45.2500	45.2500	45.2500	45.2500	-1.630%	-55.271%
2021-07-06	46.0000	46.0000	46.0000	46.0000	-0.347%	-56.000%
2021-07-02	46.1600	46.1600	46.1600	46.1600	-0.603%	-56.153%
2021-07-01	46.4400	46.4400	46.4400	46.4400	-1.527%	-56.417%
2021-06-30	47.1600	47.1600	47.1600	47.1600	-0.359%	-57.082%
2021-06-29	47.3300	47.3300	47.3300	47.3300	+0.360%	-57.236%
2021-06-28	47.1600	47.1600	47.1600	47.1600	+3.150%	-57.082%
2021-06-25	45.7200	45.7200	45.7200	45.7200	+0.022%	-55.731%
2021-06-24	45.7100	45.7100	45.7100	45.7100	+1.398%	-55.721%
2021-06-23	45.0800	45.0800	45.0800	45.0800	+2.153%	-55.102%
2021-06-22	44.1300	44.1300	44.1300	44.1300	+1.262%	-54.136%
2021-06-21	43.5800	43.5800	43.5800	43.5800	+0.299%	-53.557%
2021-06-18	43.4500	43.4500	43.4500	43.4500	+0.602%	-53.418%
2021-06-17	43.1900	43.1900	43.1900	43.1900	+3.350%	-53.137%
2021-06-16	41.7900	41.7900	41.7900	41.7900	-0.263%	-51.567%
2021-06-15	41.9000	41.9000	41.9000	41.9000	-2.603%	-51.695%
2021-06-14	43.0200	43.0200	43.0200	43.0200	+1.919%	-52.952%
2021-06-11	42.2100	42.2100	42.2100	42.2100	+0.860%	-52.049%
2021-06-10	41.8500	41.8500	41.8500	41.8500	+1.850%	-51.637%
2021-06-09	41.0900	41.0900	41.0900	41.0900	-0.412%	-50.742%
2021-06-08	41.2600	41.2600	41.2600	41.2600	+0.463%	-50.945%
2021-06-07	41.0700	41.0700	41.0700	41.0700	+2.675%	-50.718%
2021-06-04	40.0000	40.0000	40.0000	40.0000	+1.678%	-49.400%
2021-06-03	39.3400	39.3400	39.3400	39.3400	-3.531%	-48.551%
2021-06-02	40.7800	40.7800	40.7800	40.7800	-0.074%	-50.368%
2021-06-01	40.8100	40.8100	40.8100	40.8100	-0.439%	-50.404%
2021-05-28	40.9900	40.9900	40.9900	40.9900	-0.268%	-50.622%
2021-05-27	41.1000	41.1000	41.1000	41.1000	+0.809%	-50.754%
2021-05-26	40.7700	40.7700	40.7700	40.7700	+2.283%	-50.356%
2021-05-24	39.8600	39.8600	39.8600	39.8600	+2.785%	-49.222%
2021-05-21	38.7800	38.7800	38.7800	38.7800	-0.742%	-47.808%
2021-05-20	39.0700	39.0700	39.0700	39.0700	+3.497%	-48.196%
2021-05-19	37.7500	37.7500	37.7500	37.7500	-1.667%	-46.384%
2021-05-18	38.3900	38.3900	38.3900	38.3900	+1.346%	-47.278%
2021-05-17	37.8800	37.8800	37.8800	37.8800	-0.838%	-46.568%
2021-05-14	38.2000	38.2000	38.2000	38.2000	+4.372%	-47.016%
2021-05-13	36.6000	36.6000	36.6000	36.6000	-2.556%	-44.699%
2021-05-12	37.5600	37.5600	37.5600	37.5600	-3.692%	-46.113%
2021-05-11	39.0000	39.0000	39.0000	39.0000	+1.854%	-48.103%
2021-05-10	38.2900	38.2900	38.2900	38.2900	-5.152%	-47.140%
2021-05-07	40.3700	40.3700	40.3700	40.3700	+1.432%	-49.864%
2021-05-06	39.8000	39.8000	39.8000	39.8000	-2.903%	-49.146%
2021-05-05	40.9900	40.9900	40.9900	40.9900	-1.585%	-50.622%
2021-05-04	41.6500	41.6500	41.6500	41.6500	-3.072%	-51.405%
2021-05-03	42.9700	42.9700	42.9700	42.9700	-2.915%	-52.897%
2021-04-30	44.2600	44.2600	44.2600	44.2600	-1.051%	-54.270%
2021-04-29	44.7300	44.7300	44.7300	44.7300	-2.613%	-54.751%
2021-04-28	45.9300	45.9300	45.9300	45.9300	-0.563%	-55.933%
2021-04-27	46.1900	46.1900	46.1900	46.1900	-1.261%	-56.181%
2021-04-26	46.7800	46.7800	46.7800	46.7800	+3.017%	-56.734%
2021-04-23	45.4100	45.4100	45.4100	45.4100	+1.839%	-55.428%
2021-04-22	44.5900	44.5900	44.5900	44.5900	-0.424%	-54.609%
2021-04-21	44.7800	44.7800	44.7800	44.7800	+2.144%	-54.801%
2021-04-20	43.8400	43.8400	43.8400	43.8400	-1.172%	-53.832%
2021-04-19	44.3600	44.3600	44.3600	44.3600	-3.186%	-54.373%
2021-04-16	45.8200	45.8200	45.8200	45.8200	-1.589%	-55.827%
2021-04-15	46.5600	46.5600	46.5600	46.5600	+1.504%	-56.529%
2021-04-14	45.8700	45.8700	45.8700	45.8700	-2.259%	-55.875%
2021-04-13	46.9300	46.9300	46.9300	46.9300	+3.873%	-56.872%
2021-04-12	45.1800	45.1800	45.1800	45.1800	-0.419%	-55.201%
2021-04-09	45.3700	45.3700	45.3700	45.3700	-0.613%	-55.389%
2021-04-08	45.6500	45.6500	45.6500	45.6500	+2.377%	-55.663%
2021-04-07	44.5900	44.5900	44.5900	44.5900	-1.892%	-54.609%
2021-04-06	45.4500	45.4500	45.4500	45.4500	+1.610%	-55.468%
2021-04-05	44.7300	44.7300	44.7300	44.7300	+0.857%	-54.751%
2021-04-01	44.3500	44.3500	44.3500	44.3500	+1.256%	-54.363%
2021-03-31	43.8000	43.8000	43.8000	43.8000	+4.261%	-53.790%
2021-03-30	42.0100	42.0100	42.0100	42.0100	+2.639%	-51.821%
2021-03-29	40.9300	40.9300	40.9300	40.9300	-2.362%	-50.550%
2021-03-26	41.9200	41.9200	41.9200	41.9200	-0.143%	-51.718%
2021-03-25	41.9800	41.9800	41.9800	41.9800	-0.568%	-51.787%
2021-03-24	42.2200	42.2200	42.2200	42.2200	-5.485%	-52.061%
2021-03-23	44.6700	44.6700	44.6700	44.6700	-2.190%	-54.690%
2021-03-22	45.6700	45.6700	45.6700	45.6700	+1.896%	-55.682%
2021-03-19	44.8200	44.8200	44.8200	44.8200	+1.817%	-54.842%
2021-03-18	44.0200	44.0200	44.0200	44.0200	-5.719%	-54.021%
2021-03-17	46.6900	46.6900	46.6900	46.6900	+1.192%	-56.650%
2021-03-16	46.1400	46.1400	46.1400	46.1400	-2.038%	-56.134%
2021-03-15	47.1000	47.1000	47.1000	47.1000	+1.750%	-57.028%
2021-03-12	46.2900	46.2900	46.2900	46.2900	-1.490%	-56.276%
2021-03-11	46.9900	46.9900	46.9900	46.9900	+5.762%	-56.927%
2021-03-10	44.4300	44.4300	44.4300	44.4300	-0.426%	-54.445%
2021-03-09	44.6200	44.6200	44.6200	44.6200	+10.091%	-54.639%
2021-03-08	40.5300	40.5300	40.5300	40.5300	-5.963%	-50.062%
2021-03-05	43.1000	43.1000	43.1000	43.1000	-0.760%	-53.039%
2021-03-04	43.4300	43.4300	43.4300	43.4300	-5.175%	-53.396%
2021-03-03	45.8000	45.8000	45.8000	45.8000	-5.723%	-55.808%
2021-03-02	48.5800	48.5800	48.5800	48.5800	-2.293%	-58.337%
2021-03-01	49.7200	49.7200	49.7200	49.7200	+4.454%	-59.292%
2021-02-26	47.6000	47.6000	47.6000	47.6000	+0.528%	-57.479%
2021-02-25	47.3500	47.3500	47.3500	47.3500	-5.884%	-57.254%
2021-02-24	50.3100	50.3100	50.3100	50.3100	-0.297%	-59.769%
2021-02-23	50.4600	50.4600	50.4600	50.4600	-2.756%	-59.889%
2021-02-22	51.8900	51.8900	51.8900	51.8900	-5.206%	-60.994%
2021-02-19	54.7400	54.7400	54.7400	54.7400	+1.937%	-63.025%
2021-02-18	53.7000	53.7000	53.7000	53.7000	-1.576%	-62.309%
2021-02-17	54.5600	54.5600	54.5600	54.5600	-1.906%	-62.903%
2021-02-16	55.6200	55.6200	55.6200	55.6200	-0.608%	-63.610%
2021-02-12	55.9600	55.9600	55.9600	55.9600	+1.322%	-63.831%
2021-02-11	55.2300	55.2300	55.2300	55.2300	+1.135%	-63.353%
2021-02-10	54.6100	54.6100	54.6100	54.6100	-0.763%	-62.937%
2021-02-09	55.0300	55.0300	55.0300	55.0300	+1.010%	-63.220%
2021-02-08	54.4800	54.4800	54.4800	54.4800	+2.137%	-62.849%
2021-02-05	53.3400	53.3400	53.3400	53.3400	+0.718%	-62.055%
2021-02-04	52.9600	52.9600	52.9600	52.9600	+1.417%	-61.782%
2021-02-03	52.2200	52.2200	52.2200	52.2200	-0.420%	-61.241%
2021-02-02	52.4400	52.4400	52.4400	52.4400	+2.864%	-61.404%
2021-02-01	50.9800	50.9800	50.9800	50.9800	+3.429%	-60.298%
2021-01-29	49.2900	49.2900	49.2900	49.2900	-1.969%	-58.937%
2021-01-28	50.2800	50.2800	50.2800	50.2800	+1.351%	-59.745%
2021-01-27	49.6100	49.6100	49.6100	49.6100	-2.573%	-59.202%
2021-01-26	50.9200	50.9200	50.9200	50.9200	-2.787%	-60.251%
2021-01-25	52.3800	52.3800	52.3800	52.3800	+0.441%	-61.359%
2021-01-22	52.1500	52.1500	52.1500	52.1500	+0.753%	-61.189%
2021-01-21	51.7600	51.7600	51.7600	51.7600	-1.165%	-60.896%
2021-01-20	52.3700	52.3700	52.3700	52.3700	+0.847%	-61.352%
2021-01-19	51.9300	51.9300	51.9300	51.9300	+2.547%	-61.024%
2021-01-15	50.6400	50.6400	50.6400	50.6400	-1.860%	-60.032%
2021-01-14	51.6000	51.6000	51.6000	51.6000	+1.755%	-60.775%
2021-01-13	50.7100	50.7100	50.7100	50.7100	+0.376%	-60.087%
2021-01-12	50.5200	50.5200	50.5200	50.5200	+1.896%	-59.937%
2021-01-11	49.5800	49.5800	49.5800	49.5800	-2.632%	-59.177%
2021-01-08	50.9200	50.9200	50.9200	50.9200	+2.848%	-60.251%
2021-01-07	49.5100	49.5100	49.5100	49.5100	+6.519%	-59.119%
2021-01-06	46.4800	46.4800	46.4800	46.4800	-0.043%	-56.454%
2021-01-05	46.5000	46.5000	46.5000	46.5000	+2.086%	-56.473%
2021-01-04	45.5500	45.5500	45.5500	45.5500	+0.044%	-55.565%
2020-12-31	45.5300	45.5300	45.5300	45.5300	-1.535%	-55.546%
2020-12-30	46.2400	46.2400	46.2400	46.2400	+1.716%	-56.228%
2020-12-29	45.4600	45.4600	45.4600	45.4600	-2.026%	-55.477%
2020-12-28	46.4000	46.4000	46.4000	46.4000	-2.213%	-56.379%
2020-12-24	47.4500	47.4500	47.4500	47.4500	-1.084%	-57.345%
2020-12-23	47.9700	47.9700	47.9700	47.9700	-0.104%	-57.807%
2020-12-22	48.0200	48.0200	48.0200	48.0200	+1.910%	-57.851%
2020-12-21	47.1200	47.1200	47.1200	47.1200	+1.596%	-57.046%
2020-12-18	46.3800	46.3800	46.3800	46.3800	+1.288%	-56.361%
2020-12-17	45.7900	45.7900	45.7900	45.7900	+1.462%	-55.798%
2020-12-16	45.1300	45.1300	45.1300	45.1300	0.000%	-55.152%
2020-12-15	45.1300	45.1300	45.1300	45.1300	+0.022%	-55.152%
2020-12-14	45.1200	45.1200	45.1200	45.1200	+0.356%	-55.142%
2020-12-11	44.9600	44.9600	44.9600	44.9600	-0.772%	-54.982%
2020-12-10	45.3100	45.3100	45.3100	45.3100	+3.898%	-55.330%
2020-12-09	43.6100	43.6100	43.6100	43.6100	-1.978%	-53.589%
2020-12-08	44.4900	44.4900	44.4900	44.4900	+1.183%	-54.507%
2020-12-07	43.9700	43.9700	43.9700	43.9700	+2.494%	-53.969%
2020-12-04	42.9000	42.9000	42.9000	42.9000	+2.094%	-52.821%
2020-12-03	42.0200	42.0200	42.0200	42.0200	+1.473%	-51.832%
2020-12-02	41.4100	41.4100	41.4100	41.4100	-0.481%	-51.123%
2020-12-01	41.6100	41.6100	41.6100	41.6100	+0.241%	-51.358%
2020-11-30	41.5100	41.5100	41.5100	41.5100	+0.557%	-51.241%
2020-11-27	41.2800	41.2800	41.2800	41.2800	+2.534%	-50.969%
2020-11-26	40.2600	40.2600	40.2600	40.2600	0.000%	-49.727%
2020-11-25	40.2600	40.2600	40.2600	40.2600	+2.469%	-49.727%
2020-11-24	39.2900	39.2900	39.2900	39.2900	-1.033%	-48.486%
2020-11-23	39.7000	39.7000	39.7000	39.7000	+2.162%	-49.018%
2020-11-20	38.8600	38.8600	38.8600	38.8600	+1.489%	-47.916%
2020-11-19	38.2900	38.2900	38.2900	38.2900	+2.298%	-47.140%
2020-11-18	37.4300	37.4300	37.4300	37.4300	+0.053%	-45.926%
2020-11-17	37.4100	37.4100	37.4100	37.4100	+1.492%	-45.897%
2020-11-16	36.8600	36.8600	36.8600	36.8600	+0.081%	-45.090%
2020-11-13	36.8300	36.8300	36.8300	36.8300	+0.272%	-45.045%
2020-11-12	36.7300	36.7300	36.7300	36.7300	+0.191%	-44.895%
2020-11-11	36.6600	36.6600	36.6600	36.6600	+4.148%	-44.790%
2020-11-10	35.2000	35.2000	35.2000	35.2000	-3.004%	-42.500%
2020-11-09	36.2900	36.2900	36.2900	36.2900	-5.000%	-44.227%
2020-11-06	38.2000	38.2000	38.2000	38.2000	+1.812%	-47.016%
2020-11-05	37.5200	37.5200	37.5200	37.5200	+2.936%	-46.055%
2020-11-04	36.4500	36.4500	36.4500	36.4500	+4.322%	-44.472%
2020-11-03	34.9400	34.9400	34.9400	34.9400	+2.373%	-42.072%
2020-11-02	34.1300	34.1300	34.1300	34.1300	+0.206%	-40.697%
2020-10-30	34.0600	34.0600	34.0600	34.0600	-5.125%	-40.575%
2020-10-29	35.9000	35.9000	35.9000	35.9000	+1.729%	-43.621%
2020-10-28	35.2900	35.2900	35.2900	35.2900	-3.500%	-42.647%
2020-10-27	36.5700	36.5700	36.5700	36.5700	+1.471%	-44.654%
2020-10-26	36.0400	36.0400	36.0400	36.0400	-1.798%	-43.840%
2020-10-23	36.7000	36.7000	36.7000	36.7000	+0.631%	-44.850%
2020-10-22	36.4700	36.4700	36.4700	36.4700	+0.551%	-44.502%
2020-10-21	36.2700	36.2700	36.2700	36.2700	-2.079%	-44.196%
2020-10-20	37.0400	37.0400	37.0400	37.0400	-1.200%	-45.356%
2020-10-19	37.4900	37.4900	37.4900	37.4900	-0.293%	-46.012%
2020-10-16	37.6000	37.6000	37.6000	37.6000	-0.265%	-46.170%
2020-10-15	37.7000	37.7000	37.7000	37.7000	-0.606%	-46.313%
2020-10-14	37.9300	37.9300	37.9300	37.9300	-0.966%	-46.639%
2020-10-13	38.3000	38.3000	38.3000	38.3000	+2.079%	-47.154%
2020-10-12	37.5200	37.5200	37.5200	37.5200	-0.027%	-46.055%
2020-10-09	37.5300	37.5300	37.5300	37.5300	+1.873%	-46.070%
2020-10-08	36.8400	36.8400	36.8400	36.8400	+1.209%	-45.060%
2020-10-07	36.4000	36.4000	36.4000	36.4000	+2.999%	-44.396%
2020-10-06	35.3400	35.3400	35.3400	35.3400	-0.479%	-42.728%
2020-10-05	35.5100	35.5100	35.5100	35.5100	+3.107%	-43.002%

.dark-mode .pvFB5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvFB5c{ color: #333333; background-color: white; border: 2px solid #333333; }ADNCXAMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND - C CLASSmf NASDAQ

ADNCX
AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND - C CLASS
mf NASDAQ