Dark

ADNAX
AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND - A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

20.61USD+10.509%(+1.96)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.6100	20.6100	20.6100	20.6100	+10.509%	0.000%
2022-03-25	18.6500	18.6500	18.6500	18.6500	-2.915%	+10.509%
2022-03-24	19.2100	19.2100	19.2100	19.2100	+0.999%	+7.288%
2022-03-23	19.0200	19.0200	19.0200	19.0200	-1.655%	+8.360%
2022-03-22	19.3400	19.3400	19.3400	19.3400	+4.710%	+6.567%
2022-03-21	18.4700	18.4700	18.4700	18.4700	-2.994%	+11.586%
2022-03-18	19.0400	19.0400	19.0400	19.0400	+4.904%	+8.246%
2022-03-17	18.1500	18.1500	18.1500	18.1500	+4.913%	+13.554%
2022-03-16	17.3000	17.3000	17.3000	17.3000	+10.121%	+19.133%
2022-03-15	15.7100	15.7100	15.7100	15.7100	+3.765%	+31.190%
2022-03-14	15.1400	15.1400	15.1400	15.1400	-5.552%	+36.129%
2022-03-11	16.0300	16.0300	16.0300	16.0300	-6.476%	+28.571%
2022-03-10	17.1400	17.1400	17.1400	17.1400	-3.708%	+20.245%
2022-03-09	17.8000	17.8000	17.8000	17.8000	+5.139%	+15.787%
2022-03-08	16.9300	16.9300	16.9300	16.9300	+1.014%	+21.737%
2022-03-07	16.7600	16.7600	16.7600	16.7600	-3.623%	+22.971%
2022-03-04	17.3900	17.3900	17.3900	17.3900	-4.817%	+18.516%
2022-03-03	18.2700	18.2700	18.2700	18.2700	-6.115%	+12.808%
2022-03-02	19.4600	19.4600	19.4600	19.4600	-1.268%	+5.910%
2022-03-01	19.7100	19.7100	19.7100	19.7100	-2.906%	+4.566%
2022-02-28	20.3000	20.3000	20.3000	20.3000	+4.103%	+1.527%
2022-02-25	19.5000	19.5000	19.5000	19.5000	+3.284%	+5.692%
2022-02-24	18.8800	18.8800	18.8800	18.8800	+7.334%	+9.163%
2022-02-23	17.5900	17.5900	17.5900	17.5900	-4.037%	+17.169%
2022-02-22	18.3300	18.3300	18.3300	18.3300	-2.136%	+12.439%
2022-02-18	18.7300	18.7300	18.7300	18.7300	-4.827%	+10.037%
2022-02-17	19.6800	19.6800	19.6800	19.6800	-6.419%	+4.726%
2022-02-16	21.0300	21.0300	21.0300	21.0300	-3.088%	-1.997%
2022-02-15	21.7000	21.7000	21.7000	21.7000	+5.136%	-5.023%
2022-02-14	20.6400	20.6400	20.6400	20.6400	-0.865%	-0.145%
2022-02-11	20.8200	20.8200	20.8200	20.8200	-2.665%	-1.009%
2022-02-10	21.3900	21.3900	21.3900	21.3900	-2.773%	-3.647%
2022-02-09	22.0000	22.0000	22.0000	22.0000	+4.912%	-6.318%
2022-02-08	20.9700	20.9700	20.9700	20.9700	-0.190%	-1.717%
2022-02-07	21.0100	21.0100	21.0100	21.0100	-0.379%	-1.904%
2022-02-04	21.0900	21.0900	21.0900	21.0900	+5.135%	-2.276%
2022-02-03	20.0600	20.0600	20.0600	20.0600	-5.333%	+2.742%
2022-02-02	21.1900	21.1900	21.1900	21.1900	-4.807%	-2.737%
2022-02-01	22.2600	22.2600	22.2600	22.2600	+2.439%	-7.412%
2022-01-31	21.7300	21.7300	21.7300	21.7300	+8.868%	-5.154%
2022-01-28	19.9600	19.9600	19.9600	19.9600	+3.742%	+3.257%
2022-01-27	19.2400	19.2400	19.2400	19.2400	-3.704%	+7.121%
2022-01-26	19.9800	19.9800	19.9800	19.9800	-2.298%	+3.153%
2022-01-25	20.4500	20.4500	20.4500	20.4500	-3.629%	+0.782%
2022-01-24	21.2200	21.2200	21.2200	21.2200	+2.019%	-2.875%
2022-01-21	20.8000	20.8000	20.8000	20.8000	-5.540%	-0.913%
2022-01-20	22.0200	22.0200	22.0200	22.0200	+0.091%	-6.403%
2022-01-19	22.0000	22.0000	22.0000	22.0000	-1.522%	-6.318%
2022-01-18	22.3400	22.3400	22.3400	22.3400	-3.748%	-7.744%
2022-01-14	23.2100	23.2100	23.2100	23.2100	0.000%	-11.202%
2022-01-13	23.2100	23.2100	23.2100	23.2100	-5.188%	-11.202%
2022-01-12	24.4800	24.4800	24.4800	24.4800	-2.431%	-15.809%
2022-01-11	25.0900	25.0900	25.0900	25.0900	+2.744%	-17.856%
2022-01-10	24.4200	24.4200	24.4200	24.4200	+0.041%	-15.602%
2022-01-07	24.4100	24.4100	24.4100	24.4100	-1.453%	-15.567%
2022-01-06	24.7700	24.7700	24.7700	24.7700	-0.322%	-16.795%
2022-01-05	24.8500	24.8500	24.8500	24.8500	-6.859%	-17.062%
2022-01-04	26.6800	26.6800	26.6800	26.6800	-4.304%	-22.751%
2022-01-03	27.8800	27.8800	27.8800	27.8800	+2.387%	-26.076%
2021-12-31	27.2300	27.2300	27.2300	27.2300	-2.121%	-24.311%
2021-12-30	27.8200	27.8200	27.8200	27.8200	+3.037%	-25.917%
2021-12-29	27.0000	27.0000	27.0000	27.0000	-1.063%	-23.667%
2021-12-28	27.2900	27.2900	27.2900	27.2900	-1.976%	-24.478%
2021-12-27	27.8400	27.8400	27.8400	27.8400	-1.382%	-25.970%
2021-12-23	28.2300	28.2300	28.2300	28.2300	+0.893%	-26.993%
2021-12-22	27.9800	27.9800	27.9800	27.9800	-23.677%	-26.340%
2021-12-21	36.6600	36.6600	36.6600	36.6600	+3.823%	-43.781%
2021-12-20	35.3100	35.3100	35.3100	35.3100	-2.727%	-41.631%
2021-12-17	36.3000	36.3000	36.3000	36.3000	+5.462%	-43.223%
2021-12-16	34.4200	34.4200	34.4200	34.4200	-3.531%	-40.122%
2021-12-15	35.6800	35.6800	35.6800	35.6800	+1.739%	-42.237%
2021-12-14	35.0700	35.0700	35.0700	35.0700	-1.044%	-41.232%
2021-12-13	35.4400	35.4400	35.4400	35.4400	-1.855%	-41.845%
2021-12-10	36.1100	36.1100	36.1100	36.1100	-1.634%	-42.924%
2021-12-09	36.7100	36.7100	36.7100	36.7100	-5.118%	-43.857%
2021-12-08	38.6900	38.6900	38.6900	38.6900	+3.146%	-46.730%
2021-12-07	37.5100	37.5100	37.5100	37.5100	+5.011%	-45.055%
2021-12-06	35.7200	35.7200	35.7200	35.7200	+1.564%	-42.301%
2021-12-03	35.1700	35.1700	35.1700	35.1700	-5.304%	-41.399%
2021-12-02	37.1400	37.1400	37.1400	37.1400	+0.378%	-44.507%
2021-12-01	37.0000	37.0000	37.0000	37.0000	-6.660%	-44.297%
2021-11-30	39.6400	39.6400	39.6400	39.6400	-1.270%	-48.007%
2021-11-29	40.1500	40.1500	40.1500	40.1500	-0.248%	-48.667%
2021-11-26	40.2500	40.2500	40.2500	40.2500	-0.421%	-48.795%
2021-11-24	40.4200	40.4200	40.4200	40.4200	+1.737%	-49.010%
2021-11-23	39.7300	39.7300	39.7300	39.7300	-2.742%	-48.125%
2021-11-22	40.8500	40.8500	40.8500	40.8500	-3.587%	-49.547%
2021-11-19	42.3700	42.3700	42.3700	42.3700	-0.703%	-51.357%
2021-11-18	42.6700	42.6700	42.6700	42.6700	-2.780%	-51.699%
2021-11-17	43.8900	43.8900	43.8900	43.8900	-1.658%	-53.042%
2021-11-16	44.6300	44.6300	44.6300	44.6300	+1.041%	-53.820%
2021-11-15	44.1700	44.1700	44.1700	44.1700	-0.608%	-53.339%
2021-11-12	44.4400	44.4400	44.4400	44.4400	+1.253%	-53.623%
2021-11-11	43.8900	43.8900	43.8900	43.8900	+0.366%	-53.042%
2021-11-10	43.7300	43.7300	43.7300	43.7300	-2.844%	-52.870%
2021-11-09	45.0100	45.0100	45.0100	45.0100	-2.576%	-54.210%
2021-11-08	46.2000	46.2000	46.2000	46.2000	+0.697%	-55.390%
2021-11-05	45.8800	45.8800	45.8800	45.8800	-1.798%	-55.078%
2021-11-04	46.7200	46.7200	46.7200	46.7200	-0.107%	-55.886%
2021-11-03	46.7700	46.7700	46.7700	46.7700	+1.256%	-55.933%
2021-11-02	46.1900	46.1900	46.1900	46.1900	-1.786%	-55.380%
2021-11-01	47.0300	47.0300	47.0300	47.0300	+3.068%	-56.177%
2021-10-29	45.6300	45.6300	45.6300	45.6300	-0.284%	-54.832%
2021-10-28	45.7600	45.7600	45.7600	45.7600	+2.440%	-54.961%
2021-10-27	44.6700	44.6700	44.6700	44.6700	-1.759%	-53.862%
2021-10-26	45.4700	45.4700	45.4700	45.4700	-0.547%	-54.673%
2021-10-25	45.7200	45.7200	45.7200	45.7200	+3.486%	-54.921%
2021-10-22	44.1800	44.1800	44.1800	44.1800	-1.516%	-53.350%
2021-10-21	44.8600	44.8600	44.8600	44.8600	+0.606%	-54.057%
2021-10-20	44.5900	44.5900	44.5900	44.5900	-0.491%	-53.779%
2021-10-19	44.8100	44.8100	44.8100	44.8100	+2.096%	-54.006%
2021-10-18	43.8900	43.8900	43.8900	43.8900	+1.199%	-53.042%
2021-10-15	43.3700	43.3700	43.3700	43.3700	+0.208%	-52.479%
2021-10-14	43.2800	43.2800	43.2800	43.2800	+1.763%	-52.380%
2021-10-13	42.5300	42.5300	42.5300	42.5300	+1.431%	-51.540%
2021-10-12	41.9300	41.9300	41.9300	41.9300	+1.182%	-50.847%
2021-10-11	41.4400	41.4400	41.4400	41.4400	-0.504%	-50.265%
2021-10-08	41.6500	41.6500	41.6500	41.6500	-1.630%	-50.516%
2021-10-07	42.3400	42.3400	42.3400	42.3400	+2.444%	-51.323%
2021-10-06	41.3300	41.3300	41.3300	41.3300	+0.879%	-50.133%
2021-10-05	40.9700	40.9700	40.9700	40.9700	+1.587%	-49.695%
2021-10-04	40.3300	40.3300	40.3300	40.3300	-3.424%	-48.897%
2021-10-01	41.7600	41.7600	41.7600	41.7600	+0.602%	-50.647%
2021-09-30	41.5100	41.5100	41.5100	41.5100	+0.704%	-50.349%
2021-09-29	41.2200	41.2200	41.2200	41.2200	-2.020%	-50.000%
2021-09-28	42.0700	42.0700	42.0700	42.0700	-3.928%	-51.010%
2021-09-27	43.7900	43.7900	43.7900	43.7900	-0.160%	-52.934%
2021-09-24	43.8600	43.8600	43.8600	43.8600	-1.659%	-53.010%
2021-09-23	44.6000	44.6000	44.6000	44.6000	+1.019%	-53.789%
2021-09-22	44.1500	44.1500	44.1500	44.1500	+0.914%	-53.318%
2021-09-21	43.7500	43.7500	43.7500	43.7500	+0.714%	-52.891%
2021-09-20	43.4400	43.4400	43.4400	43.4400	-3.958%	-52.555%
2021-09-17	45.2300	45.2300	45.2300	45.2300	+2.192%	-54.433%
2021-09-16	44.2600	44.2600	44.2600	44.2600	+0.705%	-53.434%
2021-09-15	43.9500	43.9500	43.9500	43.9500	+0.780%	-53.106%
2021-09-14	43.6100	43.6100	43.6100	43.6100	-1.044%	-52.740%
2021-09-13	44.0700	44.0700	44.0700	44.0700	-1.608%	-53.233%
2021-09-10	44.7900	44.7900	44.7900	44.7900	-1.060%	-53.985%
2021-09-09	45.2700	45.2700	45.2700	45.2700	+0.377%	-54.473%
2021-09-08	45.1000	45.1000	45.1000	45.1000	-2.508%	-54.302%
2021-09-07	46.2600	46.2600	46.2600	46.2600	-0.194%	-55.447%
2021-09-03	46.3500	46.3500	46.3500	46.3500	+0.216%	-55.534%
2021-09-02	46.2500	46.2500	46.2500	46.2500	+0.850%	-55.438%
2021-09-01	45.8600	45.8600	45.8600	45.8600	+1.281%	-55.059%
2021-08-31	45.2800	45.2800	45.2800	45.2800	-0.636%	-54.483%
2021-08-30	45.5700	45.5700	45.5700	45.5700	+0.707%	-54.773%
2021-08-27	45.2500	45.2500	45.2500	45.2500	+2.098%	-54.453%
2021-08-26	44.3200	44.3200	44.3200	44.3200	-1.467%	-53.497%
2021-08-25	44.9800	44.9800	44.9800	44.9800	+0.156%	-54.180%
2021-08-24	44.9100	44.9100	44.9100	44.9100	+1.331%	-54.108%
2021-08-23	44.3200	44.3200	44.3200	44.3200	+2.998%	-53.497%
2021-08-20	43.0300	43.0300	43.0300	43.0300	+2.039%	-52.103%
2021-08-19	42.1700	42.1700	42.1700	42.1700	-1.426%	-51.126%
2021-08-18	42.7800	42.7800	42.7800	42.7800	-0.163%	-51.823%
2021-08-17	42.8500	42.8500	42.8500	42.8500	-0.948%	-51.902%
2021-08-16	43.2600	43.2600	43.2600	43.2600	-2.524%	-52.358%
2021-08-13	44.3800	44.3800	44.3800	44.3800	-1.356%	-53.560%
2021-08-12	44.9900	44.9900	44.9900	44.9900	+0.581%	-54.190%
2021-08-11	44.7300	44.7300	44.7300	44.7300	-0.201%	-53.924%
2021-08-10	44.8200	44.8200	44.8200	44.8200	-2.459%	-54.016%
2021-08-09	45.9500	45.9500	45.9500	45.9500	+1.435%	-55.147%
2021-08-06	45.3000	45.3000	45.3000	45.3000	-2.054%	-54.503%
2021-08-05	46.2500	46.2500	46.2500	46.2500	+1.314%	-55.438%
2021-08-04	45.6500	45.6500	45.6500	45.6500	+2.423%	-54.852%
2021-08-03	44.5700	44.5700	44.5700	44.5700	-0.669%	-53.758%
2021-08-02	44.8700	44.8700	44.8700	44.8700	+0.990%	-54.067%
2021-07-30	44.4300	44.4300	44.4300	44.4300	-1.311%	-53.612%
2021-07-29	45.0200	45.0200	45.0200	45.0200	+0.312%	-54.220%
2021-07-28	44.8800	44.8800	44.8800	44.8800	+1.954%	-54.078%
2021-07-27	44.0200	44.0200	44.0200	44.0200	-2.069%	-53.180%
2021-07-26	44.9500	44.9500	44.9500	44.9500	-0.531%	-54.149%
2021-07-23	45.1900	45.1900	45.1900	45.1900	+0.556%	-54.393%
2021-07-22	44.9400	44.9400	44.9400	44.9400	-0.663%	-54.139%
2021-07-21	45.2400	45.2400	45.2400	45.2400	+1.503%	-54.443%
2021-07-20	44.5700	44.5700	44.5700	44.5700	+2.814%	-53.758%
2021-07-19	43.3500	43.3500	43.3500	43.3500	+0.510%	-52.457%
2021-07-16	43.1300	43.1300	43.1300	43.1300	-0.208%	-52.214%
2021-07-15	43.2200	43.2200	43.2200	43.2200	-1.392%	-52.314%
2021-07-14	43.8300	43.8300	43.8300	43.8300	-3.266%	-52.977%
2021-07-13	45.3100	45.3100	45.3100	45.3100	-1.628%	-54.513%
2021-07-12	46.0600	46.0600	46.0600	46.0600	-1.623%	-55.254%
2021-07-06	46.8200	46.8200	46.8200	46.8200	-0.341%	-55.980%
2021-07-02	46.9800	46.9800	46.9800	46.9800	-0.592%	-56.130%
2021-07-01	47.2600	47.2600	47.2600	47.2600	-1.542%	-56.390%
2021-06-30	48.0000	48.0000	48.0000	48.0000	-0.332%	-57.063%
2021-06-29	48.1600	48.1600	48.1600	48.1600	+0.354%	-57.205%
2021-06-28	47.9900	47.9900	47.9900	47.9900	+3.160%	-57.054%
2021-06-25	46.5200	46.5200	46.5200	46.5200	+0.022%	-55.696%
2021-06-24	46.5100	46.5100	46.5100	46.5100	+1.395%	-55.687%
2021-06-23	45.8700	45.8700	45.8700	45.8700	+2.138%	-55.069%
2021-06-22	44.9100	44.9100	44.9100	44.9100	+1.263%	-54.108%
2021-06-21	44.3500	44.3500	44.3500	44.3500	+0.317%	-53.529%
2021-06-18	44.2100	44.2100	44.2100	44.2100	+0.614%	-53.382%
2021-06-17	43.9400	43.9400	43.9400	43.9400	+3.364%	-53.095%
2021-06-16	42.5100	42.5100	42.5100	42.5100	-0.281%	-51.517%
2021-06-15	42.6300	42.6300	42.6300	42.6300	-2.582%	-51.654%
2021-06-14	43.7600	43.7600	43.7600	43.7600	+1.910%	-52.902%
2021-06-11	42.9400	42.9400	42.9400	42.9400	+0.869%	-52.003%
2021-06-10	42.5700	42.5700	42.5700	42.5700	+1.842%	-51.586%
2021-06-09	41.8000	41.8000	41.8000	41.8000	-0.405%	-50.694%
2021-06-08	41.9700	41.9700	41.9700	41.9700	+0.455%	-50.893%
2021-06-07	41.7800	41.7800	41.7800	41.7800	+2.679%	-50.670%
2021-06-04	40.6900	40.6900	40.6900	40.6900	+1.700%	-49.349%
2021-06-03	40.0100	40.0100	40.0100	40.0100	-3.521%	-48.488%
2021-06-02	41.4700	41.4700	41.4700	41.4700	-0.072%	-50.301%
2021-06-01	41.5000	41.5000	41.5000	41.5000	-0.432%	-50.337%
2021-05-28	41.6800	41.6800	41.6800	41.6800	-0.263%	-50.552%
2021-05-27	41.7900	41.7900	41.7900	41.7900	+0.820%	-50.682%
2021-05-26	41.4500	41.4500	41.4500	41.4500	+2.270%	-50.277%
2021-05-24	40.5300	40.5300	40.5300	40.5300	+2.790%	-49.149%
2021-05-21	39.4300	39.4300	39.4300	39.4300	-0.730%	-47.730%
2021-05-20	39.7200	39.7200	39.7200	39.7200	+3.491%	-48.112%
2021-05-19	38.3800	38.3800	38.3800	38.3800	-1.665%	-46.300%
2021-05-18	39.0300	39.0300	39.0300	39.0300	+1.350%	-47.194%
2021-05-17	38.5100	38.5100	38.5100	38.5100	-0.850%	-46.481%
2021-05-14	38.8400	38.8400	38.8400	38.8400	+4.381%	-46.936%
2021-05-13	37.2100	37.2100	37.2100	37.2100	-2.541%	-44.612%
2021-05-12	38.1800	38.1800	38.1800	38.1800	-3.683%	-46.019%
2021-05-11	39.6400	39.6400	39.6400	39.6400	+1.850%	-48.007%
2021-05-10	38.9200	38.9200	38.9200	38.9200	-5.143%	-47.045%
2021-05-07	41.0300	41.0300	41.0300	41.0300	+1.434%	-49.768%
2021-05-06	40.4500	40.4500	40.4500	40.4500	-2.904%	-49.048%
2021-05-05	41.6600	41.6600	41.6600	41.6600	-1.583%	-50.528%
2021-05-04	42.3300	42.3300	42.3300	42.3300	-3.068%	-51.311%
2021-05-03	43.6700	43.6700	43.6700	43.6700	-2.912%	-52.805%
2021-04-30	44.9800	44.9800	44.9800	44.9800	-1.034%	-54.180%
2021-04-29	45.4500	45.4500	45.4500	45.4500	-2.614%	-54.653%
2021-04-28	46.6700	46.6700	46.6700	46.6700	-0.575%	-55.839%
2021-04-27	46.9400	46.9400	46.9400	46.9400	-1.262%	-56.093%
2021-04-26	47.5400	47.5400	47.5400	47.5400	+3.034%	-56.647%
2021-04-23	46.1400	46.1400	46.1400	46.1400	+1.832%	-55.332%
2021-04-22	45.3100	45.3100	45.3100	45.3100	-0.418%	-54.513%
2021-04-21	45.5000	45.5000	45.5000	45.5000	+2.132%	-54.703%
2021-04-20	44.5500	44.5500	44.5500	44.5500	-1.154%	-53.737%
2021-04-19	45.0700	45.0700	45.0700	45.0700	-3.179%	-54.271%
2021-04-16	46.5500	46.5500	46.5500	46.5500	-1.586%	-55.725%
2021-04-15	47.3000	47.3000	47.3000	47.3000	+1.502%	-56.427%
2021-04-14	46.6000	46.6000	46.6000	46.6000	-2.245%	-55.773%
2021-04-13	47.6700	47.6700	47.6700	47.6700	+3.856%	-56.765%
2021-04-12	45.9000	45.9000	45.9000	45.9000	-0.412%	-55.098%
2021-04-09	46.0900	46.0900	46.0900	46.0900	-0.604%	-55.283%
2021-04-08	46.3700	46.3700	46.3700	46.3700	+2.362%	-55.553%
2021-04-07	45.3000	45.3000	45.3000	45.3000	-1.863%	-54.503%
2021-04-06	46.1600	46.1600	46.1600	46.1600	+1.585%	-55.351%
2021-04-05	45.4400	45.4400	45.4400	45.4400	+0.866%	-54.643%
2021-04-01	45.0500	45.0500	45.0500	45.0500	+1.281%	-54.251%
2021-03-31	44.4800	44.4800	44.4800	44.4800	+4.242%	-53.665%
2021-03-30	42.6700	42.6700	42.6700	42.6700	+2.621%	-51.699%
2021-03-29	41.5800	41.5800	41.5800	41.5800	-2.349%	-50.433%
2021-03-26	42.5800	42.5800	42.5800	42.5800	-0.141%	-51.597%
2021-03-25	42.6400	42.6400	42.6400	42.6400	-0.560%	-51.665%
2021-03-24	42.8800	42.8800	42.8800	42.8800	-5.488%	-51.936%
2021-03-23	45.3700	45.3700	45.3700	45.3700	-2.199%	-54.574%
2021-03-22	46.3900	46.3900	46.3900	46.3900	+1.911%	-55.572%
2021-03-19	45.5200	45.5200	45.5200	45.5200	+1.812%	-54.723%
2021-03-18	44.7100	44.7100	44.7100	44.7100	-5.695%	-53.903%
2021-03-17	47.4100	47.4100	47.4100	47.4100	+1.174%	-56.528%
2021-03-16	46.8600	46.8600	46.8600	46.8600	-2.028%	-56.018%
2021-03-15	47.8300	47.8300	47.8300	47.8300	+1.766%	-56.910%
2021-03-12	47.0000	47.0000	47.0000	47.0000	-1.488%	-56.149%
2021-03-11	47.7100	47.7100	47.7100	47.7100	+5.764%	-56.802%
2021-03-10	45.1100	45.1100	45.1100	45.1100	-0.419%	-54.312%
2021-03-09	45.3000	45.3000	45.3000	45.3000	+10.085%	-54.503%
2021-03-08	41.1500	41.1500	41.1500	41.1500	-5.943%	-49.915%
2021-03-05	43.7500	43.7500	43.7500	43.7500	-0.771%	-52.891%
2021-03-04	44.0900	44.0900	44.0900	44.0900	-5.162%	-53.255%
2021-03-03	46.4900	46.4900	46.4900	46.4900	-5.719%	-55.668%
2021-03-02	49.3100	49.3100	49.3100	49.3100	-2.298%	-58.203%
2021-03-01	50.4700	50.4700	50.4700	50.4700	+4.471%	-59.164%
2021-02-26	48.3100	48.3100	48.3100	48.3100	+0.520%	-57.338%
2021-02-25	48.0600	48.0600	48.0600	48.0600	-5.894%	-57.116%
2021-02-24	51.0700	51.0700	51.0700	51.0700	-0.273%	-59.644%
2021-02-23	51.2100	51.2100	51.2100	51.2100	-2.754%	-59.754%
2021-02-22	52.6600	52.6600	52.6600	52.6600	-5.203%	-60.862%
2021-02-19	55.5500	55.5500	55.5500	55.5500	+1.927%	-62.898%
2021-02-18	54.5000	54.5000	54.5000	54.5000	-1.571%	-62.183%
2021-02-17	55.3700	55.3700	55.3700	55.3700	-1.896%	-62.778%
2021-02-16	56.4400	56.4400	56.4400	56.4400	-0.599%	-63.483%
2021-02-12	56.7800	56.7800	56.7800	56.7800	+1.320%	-63.702%
2021-02-11	56.0400	56.0400	56.0400	56.0400	+1.137%	-63.223%
2021-02-10	55.4100	55.4100	55.4100	55.4100	-0.770%	-62.805%
2021-02-09	55.8400	55.8400	55.8400	55.8400	+1.013%	-63.091%
2021-02-08	55.2800	55.2800	55.2800	55.2800	+2.143%	-62.717%
2021-02-05	54.1200	54.1200	54.1200	54.1200	+0.726%	-61.918%
2021-02-04	53.7300	53.7300	53.7300	53.7300	+1.435%	-61.642%
2021-02-03	52.9700	52.9700	52.9700	52.9700	-0.432%	-61.091%
2021-02-02	53.2000	53.2000	53.2000	53.2000	+2.862%	-61.259%
2021-02-01	51.7200	51.7200	51.7200	51.7200	+3.419%	-60.151%
2021-01-29	50.0100	50.0100	50.0100	50.0100	-1.941%	-58.788%
2021-01-28	51.0000	51.0000	51.0000	51.0000	+1.351%	-59.588%
2021-01-27	50.3200	50.3200	50.3200	50.3200	-2.575%	-59.042%
2021-01-26	51.6500	51.6500	51.6500	51.6500	-2.786%	-60.097%
2021-01-25	53.1300	53.1300	53.1300	53.1300	+0.454%	-61.208%
2021-01-22	52.8900	52.8900	52.8900	52.8900	+0.743%	-61.032%
2021-01-21	52.5000	52.5000	52.5000	52.5000	-1.167%	-60.743%
2021-01-20	53.1200	53.1200	53.1200	53.1200	+0.874%	-61.201%
2021-01-19	52.6600	52.6600	52.6600	52.6600	+2.531%	-60.862%
2021-01-15	51.3600	51.3600	51.3600	51.3600	-1.854%	-59.871%
2021-01-14	52.3300	52.3300	52.3300	52.3300	+1.770%	-60.615%
2021-01-13	51.4200	51.4200	51.4200	51.4200	+0.371%	-59.918%
2021-01-12	51.2300	51.2300	51.2300	51.2300	+1.910%	-59.770%
2021-01-11	50.2700	50.2700	50.2700	50.2700	-2.634%	-59.001%
2021-01-08	51.6300	51.6300	51.6300	51.6300	+2.849%	-60.081%
2021-01-07	50.2000	50.2000	50.2000	50.2000	+6.514%	-58.944%
2021-01-06	47.1300	47.1300	47.1300	47.1300	-0.042%	-56.270%
2021-01-05	47.1500	47.1500	47.1500	47.1500	+2.078%	-56.288%
2021-01-04	46.1900	46.1900	46.1900	46.1900	+0.065%	-55.380%
2020-12-31	46.1600	46.1600	46.1600	46.1600	-1.536%	-55.351%
2020-12-30	46.8800	46.8800	46.8800	46.8800	+1.714%	-56.037%
2020-12-29	46.0900	46.0900	46.0900	46.0900	-2.020%	-55.283%
2020-12-28	47.0400	47.0400	47.0400	47.0400	-2.204%	-56.186%
2020-12-24	48.1000	48.1000	48.1000	48.1000	-1.070%	-57.152%
2020-12-23	48.6200	48.6200	48.6200	48.6200	-0.103%	-57.610%
2020-12-22	48.6700	48.6700	48.6700	48.6700	+1.905%	-57.654%
2020-12-21	47.7600	47.7600	47.7600	47.7600	+1.595%	-56.847%
2020-12-18	47.0100	47.0100	47.0100	47.0100	+1.293%	-56.158%
2020-12-17	46.4100	46.4100	46.4100	46.4100	+1.465%	-55.591%
2020-12-16	45.7400	45.7400	45.7400	45.7400	0.000%	-54.941%
2020-12-15	45.7400	45.7400	45.7400	45.7400	+0.022%	-54.941%
2020-12-14	45.7300	45.7300	45.7300	45.7300	+0.373%	-54.931%
2020-12-11	45.5600	45.5600	45.5600	45.5600	-0.784%	-54.763%
2020-12-10	45.9200	45.9200	45.9200	45.9200	+3.915%	-55.118%
2020-12-09	44.1900	44.1900	44.1900	44.1900	-1.996%	-53.360%
2020-12-08	45.0900	45.0900	45.0900	45.0900	+1.212%	-54.291%
2020-12-07	44.5500	44.5500	44.5500	44.5500	+2.484%	-53.737%
2020-12-04	43.4700	43.4700	43.4700	43.4700	+2.090%	-52.588%
2020-12-03	42.5800	42.5800	42.5800	42.5800	+1.478%	-51.597%
2020-12-02	41.9600	41.9600	41.9600	41.9600	-0.451%	-50.882%
2020-12-01	42.1500	42.1500	42.1500	42.1500	+0.238%	-51.103%
2020-11-30	42.0500	42.0500	42.0500	42.0500	+0.550%	-50.987%
2020-11-27	41.8200	41.8200	41.8200	41.8200	+2.525%	-50.717%
2020-11-26	40.7900	40.7900	40.7900	40.7900	0.000%	-49.473%
2020-11-25	40.7900	40.7900	40.7900	40.7900	+2.462%	-49.473%
2020-11-24	39.8100	39.8100	39.8100	39.8100	-0.995%	-48.229%
2020-11-23	40.2100	40.2100	40.2100	40.2100	+2.160%	-48.744%
2020-11-20	39.3600	39.3600	39.3600	39.3600	+1.496%	-47.637%
2020-11-19	38.7800	38.7800	38.7800	38.7800	+2.295%	-46.854%
2020-11-18	37.9100	37.9100	37.9100	37.9100	+0.053%	-45.634%
2020-11-17	37.8900	37.8900	37.8900	37.8900	+1.500%	-45.606%
2020-11-16	37.3300	37.3300	37.3300	37.3300	+0.080%	-44.790%
2020-11-13	37.3000	37.3000	37.3000	37.3000	+0.269%	-44.745%
2020-11-12	37.2000	37.2000	37.2000	37.2000	+0.189%	-44.597%
2020-11-11	37.1300	37.1300	37.1300	37.1300	+4.151%	-44.492%
2020-11-10	35.6500	35.6500	35.6500	35.6500	-2.993%	-42.188%
2020-11-09	36.7500	36.7500	36.7500	36.7500	-5.014%	-43.918%
2020-11-06	38.6900	38.6900	38.6900	38.6900	+1.843%	-46.730%
2020-11-05	37.9900	37.9900	37.9900	37.9900	+2.926%	-45.749%
2020-11-04	36.9100	36.9100	36.9100	36.9100	+4.354%	-44.161%
2020-11-03	35.3700	35.3700	35.3700	35.3700	+2.344%	-41.730%
2020-11-02	34.5600	34.5600	34.5600	34.5600	+0.203%	-40.365%
2020-10-30	34.4900	34.4900	34.4900	34.4900	-5.117%	-40.244%
2020-10-29	36.3500	36.3500	36.3500	36.3500	+1.735%	-43.301%
2020-10-28	35.7300	35.7300	35.7300	35.7300	-3.485%	-42.317%
2020-10-27	37.0200	37.0200	37.0200	37.0200	+1.452%	-44.327%
2020-10-26	36.4900	36.4900	36.4900	36.4900	-1.803%	-43.519%
2020-10-23	37.1600	37.1600	37.1600	37.1600	+0.650%	-44.537%
2020-10-22	36.9200	36.9200	36.9200	36.9200	+0.545%	-44.177%
2020-10-21	36.7200	36.7200	36.7200	36.7200	-2.080%	-43.873%
2020-10-20	37.5000	37.5000	37.5000	37.5000	-1.186%	-45.040%
2020-10-19	37.9500	37.9500	37.9500	37.9500	-0.315%	-45.692%
2020-10-16	38.0700	38.0700	38.0700	38.0700	-0.236%	-45.863%
2020-10-15	38.1600	38.1600	38.1600	38.1600	-0.599%	-45.991%
2020-10-14	38.3900	38.3900	38.3900	38.3900	-0.955%	-46.314%
2020-10-13	38.7600	38.7600	38.7600	38.7600	+2.054%	-46.827%
2020-10-12	37.9800	37.9800	37.9800	37.9800	-0.026%	-45.735%
2020-10-09	37.9900	37.9900	37.9900	37.9900	+1.877%	-45.749%
2020-10-08	37.2900	37.2900	37.2900	37.2900	+1.221%	-44.730%
2020-10-07	36.8400	36.8400	36.8400	36.8400	+3.020%	-44.055%
2020-10-06	35.7600	35.7600	35.7600	35.7600	-0.501%	-42.366%
2020-10-05	35.9400	35.9400	35.9400	35.9400	+3.098%	-42.654%

.dark-mode .LmxHSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmxHSt{ color: #333333; background-color: white; border: 2px solid #333333; }ADNAXAMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND - A CLASSmf NASDAQ

ADNAX
AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND - A CLASS
mf NASDAQ