Dark

ADMZX
ALLSPRING U.S. LONG/SHORT EQUITY FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

9.09USD-0.329%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.0900	9.0900	9.0900	9.0900	-0.329%	0.000%
2022-03-25	9.1200	9.1200	9.1200	9.1200	+0.997%	-0.329%
2022-03-24	9.0300	9.0300	9.0300	9.0300	+0.445%	+0.664%
2022-03-23	8.9900	8.9900	8.9900	8.9900	-0.773%	+1.112%
2022-03-22	9.0600	9.0600	9.0600	9.0600	0.000%	+0.331%
2022-03-21	9.0600	9.0600	9.0600	9.0600	+0.443%	+0.331%
2022-03-18	9.0200	9.0200	9.0200	9.0200	-0.111%	+0.776%
2022-03-17	9.0300	9.0300	9.0300	9.0300	-0.221%	+0.664%
2022-03-16	9.0500	9.0500	9.0500	9.0500	+0.221%	+0.442%
2022-03-15	9.0300	9.0300	9.0300	9.0300	+0.781%	+0.664%
2022-03-14	8.9600	8.9600	8.9600	8.9600	+0.901%	+1.451%
2022-03-11	8.8800	8.8800	8.8800	8.8800	-0.112%	+2.365%
2022-03-10	8.8900	8.8900	8.8900	8.8900	0.000%	+2.250%
2022-03-09	8.8900	8.8900	8.8900	8.8900	+0.908%	+2.250%
2022-03-08	8.8100	8.8100	8.8100	8.8100	-1.344%	+3.178%
2022-03-07	8.9300	8.9300	8.9300	8.9300	-2.511%	+1.792%
2022-03-04	9.1600	9.1600	9.1600	9.1600	0.000%	-0.764%
2022-03-03	9.1600	9.1600	9.1600	9.1600	+0.659%	-0.764%
2022-03-02	9.1000	9.1000	9.1000	9.1000	+1.790%	-0.110%
2022-03-01	8.9400	8.9400	8.9400	8.9400	-0.887%	+1.678%
2022-02-28	9.0200	9.0200	9.0200	9.0200	-1.313%	+0.776%
2022-02-25	9.1400	9.1400	9.1400	9.1400	+1.443%	-0.547%
2022-02-24	9.0100	9.0100	9.0100	9.0100	-0.771%	+0.888%
2022-02-23	9.0800	9.0800	9.0800	9.0800	-0.329%	+0.110%
2022-02-22	9.1100	9.1100	9.1100	9.1100	+0.330%	-0.220%
2022-02-18	9.0800	9.0800	9.0800	9.0800	+0.554%	+0.110%
2022-02-17	9.0300	9.0300	9.0300	9.0300	-0.441%	+0.664%
2022-02-16	9.0700	9.0700	9.0700	9.0700	0.000%	+0.221%
2022-02-15	9.0700	9.0700	9.0700	9.0700	-0.439%	+0.221%
2022-02-14	9.1100	9.1100	9.1100	9.1100	-0.437%	-0.220%
2022-02-11	9.1500	9.1500	9.1500	9.1500	-0.435%	-0.656%
2022-02-10	9.1900	9.1900	9.1900	9.1900	-0.756%	-1.088%
2022-02-09	9.2600	9.2600	9.2600	9.2600	+0.325%	-1.836%
2022-02-08	9.2300	9.2300	9.2300	9.2300	+0.435%	-1.517%
2022-02-07	9.1900	9.1900	9.1900	9.1900	0.000%	-1.088%
2022-02-04	9.1900	9.1900	9.1900	9.1900	-0.649%	-1.088%
2022-02-03	9.2500	9.2500	9.2500	9.2500	0.000%	-1.730%
2022-02-02	9.2500	9.2500	9.2500	9.2500	+1.985%	-1.730%
2022-02-01	9.0700	9.0700	9.0700	9.0700	-0.110%	+0.221%
2022-01-31	9.0800	9.0800	9.0800	9.0800	-0.873%	+0.110%
2022-01-28	9.1600	9.1600	9.1600	9.1600	+1.440%	-0.764%
2022-01-27	9.0300	9.0300	9.0300	9.0300	+0.669%	+0.664%
2022-01-26	8.9700	8.9700	8.9700	8.9700	+0.223%	+1.338%
2022-01-25	8.9500	8.9500	8.9500	8.9500	-0.666%	+1.564%
2022-01-24	9.0100	9.0100	9.0100	9.0100	+0.111%	+0.888%
2022-01-21	9.0000	9.0000	9.0000	9.0000	+0.111%	+1.000%
2022-01-20	8.9900	8.9900	8.9900	8.9900	-0.773%	+1.112%
2022-01-19	9.0600	9.0600	9.0600	9.0600	-0.549%	+0.331%
2022-01-18	9.1100	9.1100	9.1100	9.1100	-0.437%	-0.220%
2022-01-14	9.1500	9.1500	9.1500	9.1500	+0.439%	-0.656%
2022-01-13	9.1100	9.1100	9.1100	9.1100	+0.552%	-0.220%
2022-01-12	9.0600	9.0600	9.0600	9.0600	+0.555%	+0.331%
2022-01-11	9.0100	9.0100	9.0100	9.0100	-0.111%	+0.888%
2022-01-10	9.0200	9.0200	9.0200	9.0200	+0.557%	+0.776%
2022-01-07	8.9700	8.9700	8.9700	8.9700	-0.444%	+1.338%
2022-01-06	9.0100	9.0100	9.0100	9.0100	+0.558%	+0.888%
2022-01-05	8.9600	8.9600	8.9600	8.9600	+0.112%	+1.451%
2022-01-04	8.9500	8.9500	8.9500	8.9500	+0.112%	+1.564%
2022-01-03	8.9400	8.9400	8.9400	8.9400	-1.106%	+1.678%
2021-12-31	9.0400	9.0400	9.0400	9.0400	+0.111%	+0.553%
2021-12-30	9.0300	9.0300	9.0300	9.0300	-1.095%	+0.664%
2021-12-29	9.1300	9.1300	9.1300	9.1300	+0.884%	-0.438%
2021-12-28	9.0500	9.0500	9.0500	9.0500	+0.444%	+0.442%
2021-12-27	9.0100	9.0100	9.0100	9.0100	+1.923%	+0.888%
2021-12-23	8.8400	8.8400	8.8400	8.8400	+0.113%	+2.828%
2021-12-22	8.8300	8.8300	8.8300	8.8300	+1.261%	+2.945%
2021-12-21	8.7200	8.7200	8.7200	8.7200	+0.345%	+4.243%
2021-12-20	8.6900	8.6900	8.6900	8.6900	0.000%	+4.603%
2021-12-17	8.6900	8.6900	8.6900	8.6900	-1.250%	+4.603%
2021-12-16	8.8000	8.8000	8.8000	8.8000	+0.228%	+3.295%
2021-12-15	8.7800	8.7800	8.7800	8.7800	+1.620%	+3.531%
2021-12-14	8.6400	8.6400	8.6400	8.6400	+0.232%	+5.208%
2021-12-13	8.6200	8.6200	8.6200	8.6200	+0.466%	+5.452%
2021-12-10	8.5800	8.5800	8.5800	8.5800	+1.779%	+5.944%
2021-12-09	8.4300	8.4300	8.4300	8.4300	-28.559%	+7.829%
2021-12-08	11.8000	11.8000	11.8000	11.8000	+0.085%	-22.966%
2021-12-07	11.7900	11.7900	11.7900	11.7900	+0.426%	-22.901%
2021-12-06	11.7400	11.7400	11.7400	11.7400	+0.171%	-22.572%
2021-12-03	11.7200	11.7200	11.7200	11.7200	+0.257%	-22.440%
2021-12-02	11.6900	11.6900	11.6900	11.6900	+1.125%	-22.241%
2021-12-01	11.5600	11.5600	11.5600	11.5600	+0.522%	-21.367%
2021-11-30	11.5000	11.5000	11.5000	11.5000	-1.288%	-20.957%
2021-11-29	11.6500	11.6500	11.6500	11.6500	+0.866%	-21.974%
2021-11-26	11.5500	11.5500	11.5500	11.5500	-1.282%	-21.299%
2021-11-24	11.7000	11.7000	11.7000	11.7000	0.000%	-22.308%
2021-11-23	11.7000	11.7000	11.7000	11.7000	+0.515%	-22.308%
2021-11-22	11.6400	11.6400	11.6400	11.6400	-0.172%	-21.907%
2021-11-19	11.6600	11.6600	11.6600	11.6600	-0.086%	-22.041%
2021-11-18	11.6700	11.6700	11.6700	11.6700	+1.127%	-22.108%
2021-11-17	11.5400	11.5400	11.5400	11.5400	+0.087%	-21.231%
2021-11-16	11.5300	11.5300	11.5300	11.5300	+0.348%	-21.162%
2021-11-15	11.4900	11.4900	11.4900	11.4900	+0.174%	-20.888%
2021-11-12	11.4700	11.4700	11.4700	11.4700	+0.350%	-20.750%
2021-11-11	11.4300	11.4300	11.4300	11.4300	0.000%	-20.472%
2021-11-10	11.4300	11.4300	11.4300	11.4300	+0.175%	-20.472%
2021-11-09	11.4100	11.4100	11.4100	11.4100	0.000%	-20.333%
2021-11-08	11.4100	11.4100	11.4100	11.4100	-0.262%	-20.333%
2021-11-05	11.4400	11.4400	11.4400	11.4400	0.000%	-20.542%
2021-11-04	11.4400	11.4400	11.4400	11.4400	+0.351%	-20.542%
2021-11-03	11.4000	11.4000	11.4000	11.4000	-0.088%	-20.263%
2021-11-02	11.4100	11.4100	11.4100	11.4100	+0.617%	-20.333%
2021-11-01	11.3400	11.3400	11.3400	11.3400	-0.613%	-19.841%
2021-10-29	11.4100	11.4100	11.4100	11.4100	+0.440%	-20.333%
2021-10-28	11.3600	11.3600	11.3600	11.3600	+0.176%	-19.982%
2021-10-27	11.3400	11.3400	11.3400	11.3400	-0.351%	-19.841%
2021-10-26	11.3800	11.3800	11.3800	11.3800	-0.263%	-20.123%
2021-10-25	11.4100	11.4100	11.4100	11.4100	-0.262%	-20.333%
2021-10-22	11.4400	11.4400	11.4400	11.4400	+0.704%	-20.542%
2021-10-21	11.3600	11.3600	11.3600	11.3600	-0.088%	-19.982%
2021-10-20	11.3700	11.3700	11.3700	11.3700	+0.531%	-20.053%
2021-10-19	11.3100	11.3100	11.3100	11.3100	-0.088%	-19.629%
2021-10-18	11.3200	11.3200	11.3200	11.3200	-0.088%	-19.700%
2021-10-15	11.3300	11.3300	11.3300	11.3300	+0.532%	-19.771%
2021-10-14	11.2700	11.2700	11.2700	11.2700	+1.258%	-19.343%
2021-10-13	11.1300	11.1300	11.1300	11.1300	0.000%	-18.329%
2021-10-12	11.1300	11.1300	11.1300	11.1300	-0.802%	-18.329%
2021-10-11	11.2200	11.2200	11.2200	11.2200	-0.355%	-18.984%
2021-10-08	11.2600	11.2600	11.2600	11.2600	0.000%	-19.272%
2021-10-07	11.2600	11.2600	11.2600	11.2600	+0.357%	-19.272%
2021-10-06	11.2200	11.2200	11.2200	11.2200	+0.179%	-18.984%
2021-10-05	11.2000	11.2000	11.2000	11.2000	+0.719%	-18.839%
2021-10-04	11.1200	11.1200	11.1200	11.1200	-0.269%	-18.255%
2021-10-01	11.1500	11.1500	11.1500	11.1500	+0.723%	-18.475%
2021-09-30	11.0700	11.0700	11.0700	11.0700	-0.984%	-17.886%
2021-09-29	11.1800	11.1800	11.1800	11.1800	+0.994%	-18.694%
2021-09-28	11.0700	11.0700	11.0700	11.0700	-0.717%	-17.886%
2021-09-27	11.1500	11.1500	11.1500	11.1500	-0.889%	-18.475%
2021-09-24	11.2500	11.2500	11.2500	11.2500	+0.267%	-19.200%
2021-09-23	11.2200	11.2200	11.2200	11.2200	+0.448%	-18.984%
2021-09-22	11.1700	11.1700	11.1700	11.1700	+0.269%	-18.621%
2021-09-21	11.1400	11.1400	11.1400	11.1400	-0.090%	-18.402%
2021-09-20	11.1500	11.1500	11.1500	11.1500	-0.535%	-18.475%
2021-09-17	11.2100	11.2100	11.2100	11.2100	-1.146%	-18.912%
2021-09-16	11.3400	11.3400	11.3400	11.3400	-0.439%	-19.841%
2021-09-15	11.3900	11.3900	11.3900	11.3900	+0.530%	-20.193%
2021-09-14	11.3300	11.3300	11.3300	11.3300	0.000%	-19.771%
2021-09-13	11.3300	11.3300	11.3300	11.3300	-0.088%	-19.771%
2021-09-10	11.3400	11.3400	11.3400	11.3400	-0.264%	-19.841%
2021-09-09	11.3700	11.3700	11.3700	11.3700	-0.699%	-20.053%
2021-09-08	11.4500	11.4500	11.4500	11.4500	+0.351%	-20.611%
2021-09-07	11.4100	11.4100	11.4100	11.4100	-1.041%	-20.333%
2021-09-03	11.5300	11.5300	11.5300	11.5300	+0.087%	-21.162%
2021-09-02	11.5200	11.5200	11.5200	11.5200	-0.087%	-21.094%
2021-09-01	11.5300	11.5300	11.5300	11.5300	-0.518%	-21.162%
2021-08-31	11.5900	11.5900	11.5900	11.5900	+0.086%	-21.570%
2021-08-30	11.5800	11.5800	11.5800	11.5800	+0.608%	-21.503%
2021-08-27	11.5100	11.5100	11.5100	11.5100	+0.261%	-21.025%
2021-08-26	11.4800	11.4800	11.4800	11.4800	-0.347%	-20.819%
2021-08-25	11.5200	11.5200	11.5200	11.5200	0.000%	-21.094%
2021-08-24	11.5200	11.5200	11.5200	11.5200	-0.518%	-21.094%
2021-08-23	11.5800	11.5800	11.5800	11.5800	+0.173%	-21.503%
2021-08-20	11.5600	11.5600	11.5600	11.5600	+0.434%	-21.367%
2021-08-19	11.5100	11.5100	11.5100	11.5100	+0.524%	-21.025%
2021-08-18	11.4500	11.4500	11.4500	11.4500	-0.952%	-20.611%
2021-08-17	11.5600	11.5600	11.5600	11.5600	+0.087%	-21.367%
2021-08-16	11.5500	11.5500	11.5500	11.5500	+0.785%	-21.299%
2021-08-13	11.4600	11.4600	11.4600	11.4600	+0.526%	-20.681%
2021-08-12	11.4000	11.4000	11.4000	11.4000	+0.352%	-20.263%
2021-08-11	11.3600	11.3600	11.3600	11.3600	+0.442%	-19.982%
2021-08-10	11.3100	11.3100	11.3100	11.3100	+0.533%	-19.629%
2021-08-09	11.2500	11.2500	11.2500	11.2500	+0.178%	-19.200%
2021-08-06	11.2300	11.2300	11.2300	11.2300	-0.089%	-19.056%
2021-08-05	11.2400	11.2400	11.2400	11.2400	+0.357%	-19.128%
2021-08-04	11.2000	11.2000	11.2000	11.2000	-0.178%	-18.839%
2021-08-03	11.2200	11.2200	11.2200	11.2200	+0.899%	-18.984%
2021-08-02	11.1200	11.1200	11.1200	11.1200	+0.180%	-18.255%
2021-07-30	11.1000	11.1000	11.1000	11.1000	0.000%	-18.108%
2021-07-29	11.1000	11.1000	11.1000	11.1000	+0.726%	-18.108%
2021-07-28	11.0200	11.0200	11.0200	11.0200	-0.181%	-17.514%
2021-07-27	11.0400	11.0400	11.0400	11.0400	-0.541%	-17.663%
2021-07-26	11.1000	11.1000	11.1000	11.1000	0.000%	-18.108%
2021-07-23	11.1000	11.1000	11.1000	11.1000	+1.001%	-18.108%
2021-07-22	10.9900	10.9900	10.9900	10.9900	+0.457%	-17.288%
2021-07-21	10.9400	10.9400	10.9400	10.9400	-0.091%	-16.910%
2021-07-20	10.9500	10.9500	10.9500	10.9500	+0.643%	-16.986%
2021-07-19	10.8800	10.8800	10.8800	10.8800	-0.639%	-16.452%
2021-07-16	10.9500	10.9500	10.9500	10.9500	-0.182%	-16.986%
2021-07-15	10.9700	10.9700	10.9700	10.9700	+0.091%	-17.138%
2021-07-14	10.9600	10.9600	10.9600	10.9600	+0.643%	-17.062%
2021-07-13	10.8900	10.8900	10.8900	10.8900	+0.092%	-16.529%
2021-07-12	10.8800	10.8800	10.8800	10.8800	+1.115%	-16.452%
2021-07-06	10.7600	10.7600	10.7600	10.7600	+0.186%	-15.520%
2021-07-02	10.7400	10.7400	10.7400	10.7400	+0.656%	-15.363%
2021-07-01	10.6700	10.6700	10.6700	10.6700	+0.566%	-14.808%
2021-06-30	10.6100	10.6100	10.6100	10.6100	0.000%	-14.326%
2021-06-29	10.6100	10.6100	10.6100	10.6100	+0.284%	-14.326%
2021-06-28	10.5800	10.5800	10.5800	10.5800	-0.189%	-14.083%
2021-06-25	10.6000	10.6000	10.6000	10.6000	+0.569%	-14.245%
2021-06-24	10.5400	10.5400	10.5400	10.5400	+0.285%	-13.757%
2021-06-23	10.5100	10.5100	10.5100	10.5100	-0.473%	-13.511%
2021-06-22	10.5600	10.5600	10.5600	10.5600	0.000%	-13.920%
2021-06-21	10.5600	10.5600	10.5600	10.5600	+1.149%	-13.920%
2021-06-18	10.4400	10.4400	10.4400	10.4400	-1.323%	-12.931%
2021-06-17	10.5800	10.5800	10.5800	10.5800	-0.657%	-14.083%
2021-06-16	10.6500	10.6500	10.6500	10.6500	-0.560%	-14.648%
2021-06-15	10.7100	10.7100	10.7100	10.7100	+0.375%	-15.126%
2021-06-14	10.6700	10.6700	10.6700	10.6700	-0.466%	-14.808%
2021-06-11	10.7200	10.7200	10.7200	10.7200	0.000%	-15.205%
2021-06-10	10.7200	10.7200	10.7200	10.7200	+0.187%	-15.205%
2021-06-09	10.7000	10.7000	10.7000	10.7000	+0.564%	-15.047%
2021-06-08	10.6400	10.6400	10.6400	10.6400	-0.188%	-14.568%
2021-06-07	10.6600	10.6600	10.6600	10.6600	-0.652%	-14.728%
2021-06-04	10.7300	10.7300	10.7300	10.7300	+0.280%	-15.284%
2021-06-03	10.7000	10.7000	10.7000	10.7000	+0.375%	-15.047%
2021-06-02	10.6600	10.6600	10.6600	10.6600	-0.281%	-14.728%
2021-06-01	10.6900	10.6900	10.6900	10.6900	-0.187%	-14.967%
2021-05-28	10.7100	10.7100	10.7100	10.7100	+0.281%	-15.126%
2021-05-27	10.6800	10.6800	10.6800	10.6800	-0.559%	-14.888%
2021-05-26	10.7400	10.7400	10.7400	10.7400	-0.739%	-15.363%
2021-05-24	10.8200	10.8200	10.8200	10.8200	+0.371%	-15.989%
2021-05-21	10.7800	10.7800	10.7800	10.7800	-0.093%	-15.677%
2021-05-20	10.7900	10.7900	10.7900	10.7900	+0.559%	-15.755%
2021-05-19	10.7300	10.7300	10.7300	10.7300	0.000%	-15.284%
2021-05-18	10.7300	10.7300	10.7300	10.7300	-0.648%	-15.284%
2021-05-17	10.8000	10.8000	10.8000	10.8000	-0.093%	-15.833%
2021-05-14	10.8100	10.8100	10.8100	10.8100	+0.093%	-15.911%
2021-05-13	10.8000	10.8000	10.8000	10.8000	+1.504%	-15.833%
2021-05-12	10.6400	10.6400	10.6400	10.6400	-0.746%	-14.568%
2021-05-11	10.7200	10.7200	10.7200	10.7200	-0.557%	-15.205%
2021-05-10	10.7800	10.7800	10.7800	10.7800	-0.093%	-15.677%
2021-05-07	10.7900	10.7900	10.7900	10.7900	+0.466%	-15.755%
2021-05-06	10.7400	10.7400	10.7400	10.7400	+1.035%	-15.363%
2021-05-05	10.6300	10.6300	10.6300	10.6300	+0.378%	-14.487%
2021-05-04	10.5900	10.5900	10.5900	10.5900	0.000%	-14.164%
2021-05-03	10.5900	10.5900	10.5900	10.5900	+1.146%	-14.164%
2021-04-30	10.4700	10.4700	10.4700	10.4700	-0.286%	-13.181%
2021-04-29	10.5000	10.5000	10.5000	10.5000	+0.671%	-13.429%
2021-04-28	10.4300	10.4300	10.4300	10.4300	-0.096%	-12.848%
2021-04-27	10.4400	10.4400	10.4400	10.4400	0.000%	-12.931%
2021-04-26	10.4400	10.4400	10.4400	10.4400	-0.571%	-12.931%
2021-04-23	10.5000	10.5000	10.5000	10.5000	+0.575%	-13.429%
2021-04-22	10.4400	10.4400	10.4400	10.4400	-0.855%	-12.931%
2021-04-21	10.5300	10.5300	10.5300	10.5300	0.000%	-13.675%
2021-04-20	10.5300	10.5300	10.5300	10.5300	+0.477%	-13.675%
2021-04-19	10.4800	10.4800	10.4800	10.4800	-0.190%	-13.263%
2021-04-16	10.5000	10.5000	10.5000	10.5000	+0.575%	-13.429%
2021-04-15	10.4400	10.4400	10.4400	10.4400	+1.065%	-12.931%
2021-04-14	10.3300	10.3300	10.3300	10.3300	-0.193%	-12.004%
2021-04-13	10.3500	10.3500	10.3500	10.3500	-0.097%	-12.174%
2021-04-12	10.3600	10.3600	10.3600	10.3600	+0.876%	-12.259%
2021-04-09	10.2700	10.2700	10.2700	10.2700	+0.983%	-11.490%
2021-04-08	10.1700	10.1700	10.1700	10.1700	0.000%	-10.619%
2021-04-07	10.1700	10.1700	10.1700	10.1700	+0.197%	-10.619%
2021-04-06	10.1500	10.1500	10.1500	10.1500	+0.099%	-10.443%
2021-04-05	10.1400	10.1400	10.1400	10.1400	+0.996%	-10.355%
2021-04-01	10.0400	10.0400	10.0400	10.0400	+0.601%	-9.462%
2021-03-31	9.9800	9.9800	9.9800	9.9800	-0.499%	-8.918%
2021-03-30	10.0300	10.0300	10.0300	10.0300	-0.397%	-9.372%
2021-03-29	10.0700	10.0700	10.0700	10.0700	+0.199%	-9.732%
2021-03-26	10.0500	10.0500	10.0500	10.0500	+1.310%	-9.552%
2021-03-25	9.9200	9.9200	9.9200	9.9200	+0.202%	-8.367%
2021-03-24	9.9000	9.9000	9.9000	9.9000	-0.202%	-8.182%
2021-03-23	9.9200	9.9200	9.9200	9.9200	-0.302%	-8.367%
2021-03-22	9.9500	9.9500	9.9500	9.9500	+0.302%	-8.643%
2021-03-19	9.9200	9.9200	9.9200	9.9200	+0.101%	-8.367%
2021-03-18	9.9100	9.9100	9.9100	9.9100	-0.900%	-8.274%
2021-03-17	10.0000	10.0000	10.0000	10.0000	-0.299%	-9.100%
2021-03-16	10.0300	10.0300	10.0300	10.0300	0.000%	-9.372%
2021-03-15	10.0300	10.0300	10.0300	10.0300	+0.602%	-9.372%
2021-03-12	9.9700	9.9700	9.9700	9.9700	-0.100%	-8.826%
2021-03-11	9.9800	9.9800	9.9800	9.9800	+0.706%	-8.918%
2021-03-10	9.9100	9.9100	9.9100	9.9100	+0.711%	-8.274%
2021-03-09	9.8400	9.8400	9.8400	9.8400	+1.339%	-7.622%
2021-03-08	9.7100	9.7100	9.7100	9.7100	-1.019%	-6.385%
2021-03-05	9.8100	9.8100	9.8100	9.8100	+1.030%	-7.339%
2021-03-04	9.7100	9.7100	9.7100	9.7100	-1.221%	-6.385%
2021-03-03	9.8300	9.8300	9.8300	9.8300	-1.602%	-7.528%
2021-03-02	9.9900	9.9900	9.9900	9.9900	-0.597%	-9.009%
2021-03-01	10.0500	10.0500	10.0500	10.0500	+1.824%	-9.552%
2021-02-26	9.8700	9.8700	9.8700	9.8700	-0.303%	-7.903%
2021-02-25	9.9000	9.9000	9.9000	9.9000	-1.296%	-8.182%
2021-02-24	10.0300	10.0300	10.0300	10.0300	-0.199%	-9.372%
2021-02-23	10.0500	10.0500	10.0500	10.0500	-0.396%	-9.552%
2021-02-22	10.0900	10.0900	10.0900	10.0900	-1.078%	-9.911%
2021-02-19	10.2000	10.2000	10.2000	10.2000	-0.391%	-10.882%
2021-02-18	10.2400	10.2400	10.2400	10.2400	+0.196%	-11.230%
2021-02-17	10.2200	10.2200	10.2200	10.2200	+0.196%	-11.057%
2021-02-16	10.2000	10.2000	10.2000	10.2000	-1.258%	-10.882%
2021-02-12	10.3300	10.3300	10.3300	10.3300	+0.584%	-12.004%
2021-02-11	10.2700	10.2700	10.2700	10.2700	-0.194%	-11.490%
2021-02-10	10.2900	10.2900	10.2900	10.2900	-0.291%	-11.662%
2021-02-09	10.3200	10.3200	10.3200	10.3200	+0.683%	-11.919%
2021-02-08	10.2500	10.2500	10.2500	10.2500	+0.688%	-11.317%
2021-02-05	10.1800	10.1800	10.1800	10.1800	+0.494%	-10.707%
2021-02-04	10.1300	10.1300	10.1300	10.1300	+0.198%	-10.267%
2021-02-03	10.1100	10.1100	10.1100	10.1100	-0.394%	-10.089%
2021-02-02	10.1500	10.1500	10.1500	10.1500	+1.500%	-10.443%
2021-02-01	10.0000	10.0000	10.0000	10.0000	+0.705%	-9.100%
2021-01-29	9.9300	9.9300	9.9300	9.9300	-1.488%	-8.459%
2021-01-28	10.0800	10.0800	10.0800	10.0800	+0.800%	-9.821%
2021-01-27	10.0000	10.0000	10.0000	10.0000	-2.057%	-9.100%
2021-01-26	10.2100	10.2100	10.2100	10.2100	-1.162%	-10.970%
2021-01-25	10.3300	10.3300	10.3300	10.3300	+0.291%	-12.004%
2021-01-22	10.3000	10.3000	10.3000	10.3000	-0.194%	-11.748%
2021-01-21	10.3200	10.3200	10.3200	10.3200	-0.097%	-11.919%
2021-01-20	10.3300	10.3300	10.3300	10.3300	+0.879%	-12.004%
2021-01-19	10.2400	10.2400	10.2400	10.2400	+0.196%	-11.230%
2021-01-15	10.2200	10.2200	10.2200	10.2200	-0.293%	-11.057%
2021-01-14	10.2500	10.2500	10.2500	10.2500	-0.678%	-11.317%
2021-01-13	10.3200	10.3200	10.3200	10.3200	-0.097%	-11.919%
2021-01-12	10.3300	10.3300	10.3300	10.3300	-0.097%	-12.004%
2021-01-11	10.3400	10.3400	10.3400	10.3400	-0.863%	-12.089%
2021-01-08	10.4300	10.4300	10.4300	10.4300	+0.773%	-12.848%
2021-01-07	10.3500	10.3500	10.3500	10.3500	+1.272%	-12.174%
2021-01-06	10.2200	10.2200	10.2200	10.2200	+0.393%	-11.057%
2021-01-05	10.1800	10.1800	10.1800	10.1800	+0.494%	-10.707%
2021-01-04	10.1300	10.1300	10.1300	10.1300	-1.841%	-10.267%
2020-12-31	10.3200	10.3200	10.3200	10.3200	-0.097%	-11.919%
2020-12-30	10.3300	10.3300	10.3300	10.3300	+0.097%	-12.004%
2020-12-29	10.3200	10.3200	10.3200	10.3200	-0.097%	-11.919%
2020-12-28	10.3300	10.3300	10.3300	10.3300	-0.386%	-12.004%
2020-12-24	10.3700	10.3700	10.3700	10.3700	-0.096%	-12.343%
2020-12-23	10.3800	10.3800	10.3800	10.3800	-0.288%	-12.428%
2020-12-22	10.4100	10.4100	10.4100	10.4100	+0.289%	-12.680%
2020-12-21	10.3800	10.3800	10.3800	10.3800	-0.384%	-12.428%
2020-12-18	10.4200	10.4200	10.4200	10.4200	+0.579%	-12.764%
2020-12-17	10.3600	10.3600	10.3600	10.3600	+1.469%	-12.259%
2020-12-16	10.2100	10.2100	10.2100	10.2100	+0.492%	-10.970%
2020-12-15	10.1600	10.1600	10.1600	10.1600	+0.894%	-10.531%
2020-12-14	10.0700	10.0700	10.0700	10.0700	-0.099%	-9.732%
2020-12-11	10.0800	10.0800	10.0800	10.0800	+0.199%	-9.821%
2020-12-10	10.0600	10.0600	10.0600	10.0600	-4.099%	-9.642%
2020-12-09	10.4900	10.4900	10.4900	10.4900	-0.757%	-13.346%
2020-12-08	10.5700	10.5700	10.5700	10.5700	+0.571%	-14.002%
2020-12-07	10.5100	10.5100	10.5100	10.5100	+0.382%	-13.511%
2020-12-04	10.4700	10.4700	10.4700	10.4700	0.000%	-13.181%
2020-12-03	10.4700	10.4700	10.4700	10.4700	+0.191%	-13.181%
2020-12-02	10.4500	10.4500	10.4500	10.4500	-1.042%	-13.014%
2020-12-01	10.5600	10.5600	10.5600	10.5600	+0.476%	-13.920%
2020-11-30	10.5100	10.5100	10.5100	10.5100	+0.095%	-13.511%
2020-11-27	10.5000	10.5000	10.5000	10.5000	+0.287%	-13.429%
2020-11-26	10.4700	10.4700	10.4700	10.4700	0.000%	-13.181%
2020-11-25	10.4700	10.4700	10.4700	10.4700	+0.096%	-13.181%
2020-11-24	10.4600	10.4600	10.4600	10.4600	-1.228%	-13.098%
2020-11-23	10.5900	10.5900	10.5900	10.5900	-0.657%	-14.164%
2020-11-20	10.6600	10.6600	10.6600	10.6600	+0.188%	-14.728%
2020-11-19	10.6400	10.6400	10.6400	10.6400	+0.188%	-14.568%
2020-11-18	10.6200	10.6200	10.6200	10.6200	-1.117%	-14.407%
2020-11-17	10.7400	10.7400	10.7400	10.7400	-0.279%	-15.363%
2020-11-16	10.7700	10.7700	10.7700	10.7700	-0.462%	-15.599%
2020-11-13	10.8200	10.8200	10.8200	10.8200	-0.276%	-15.989%
2020-11-12	10.8500	10.8500	10.8500	10.8500	-0.092%	-16.221%
2020-11-11	10.8600	10.8600	10.8600	10.8600	+1.401%	-16.298%
2020-11-10	10.7100	10.7100	10.7100	10.7100	-0.649%	-15.126%
2020-11-09	10.7800	10.7800	10.7800	10.7800	-3.922%	-15.677%
2020-11-06	11.2200	11.2200	11.2200	11.2200	+0.089%	-18.984%
2020-11-05	11.2100	11.2100	11.2100	11.2100	+0.900%	-18.912%
2020-11-04	11.1100	11.1100	11.1100	11.1100	+2.585%	-18.182%
2020-11-03	10.8300	10.8300	10.8300	10.8300	+1.215%	-16.066%
2020-11-02	10.7000	10.7000	10.7000	10.7000	+0.753%	-15.047%
2020-10-30	10.6200	10.6200	10.6200	10.6200	-1.758%	-14.407%
2020-10-29	10.8100	10.8100	10.8100	10.8100	+0.465%	-15.911%
2020-10-28	10.7600	10.7600	10.7600	10.7600	-2.182%	-15.520%
2020-10-27	11.0000	11.0000	11.0000	11.0000	+0.548%	-17.364%
2020-10-26	10.9400	10.9400	10.9400	10.9400	-0.364%	-16.910%
2020-10-23	10.9800	10.9800	10.9800	10.9800	+0.549%	-17.213%
2020-10-22	10.9200	10.9200	10.9200	10.9200	-0.365%	-16.758%
2020-10-21	10.9600	10.9600	10.9600	10.9600	-0.725%	-17.062%
2020-10-20	11.0400	11.0400	11.0400	11.0400	-0.630%	-17.663%
2020-10-19	11.1100	11.1100	11.1100	11.1100	-0.980%	-18.182%
2020-10-16	11.2200	11.2200	11.2200	11.2200	+0.179%	-18.984%
2020-10-15	11.2000	11.2000	11.2000	11.2000	-0.621%	-18.839%
2020-10-14	11.2700	11.2700	11.2700	11.2700	-0.705%	-19.343%
2020-10-13	11.3500	11.3500	11.3500	11.3500	+0.621%	-19.912%
2020-10-12	11.2800	11.2800	11.2800	11.2800	+0.714%	-19.415%
2020-10-09	11.2000	11.2000	11.2000	11.2000	+1.083%	-18.839%
2020-10-08	11.0800	11.0800	11.0800	11.0800	-0.180%	-17.960%
2020-10-07	11.1000	11.1000	11.1000	11.1000	+1.463%	-18.108%
2020-10-06	10.9400	10.9400	10.9400	10.9400	-0.726%	-16.910%
2020-10-05	11.0200	11.0200	11.0200	11.0200	+1.567%	-17.514%

.dark-mode .r8G0gL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8G0gL{ color: #333333; background-color: white; border: 2px solid #333333; }ADMZXALLSPRING U.S. LONG/SHORT EQUITY FUND - INSTITUTIONALmf NASDAQ

ADMZX
ALLSPRING U.S. LONG/SHORT EQUITY FUND - INSTITUTIONAL
mf NASDAQ