Dark

ADMQX
ALLSPRING U.S. LONG/SHORT EQUITY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

8.90USD-0.336%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.9000	8.9000	8.9000	8.9000	-0.336%	0.000%
2022-03-25	8.9300	8.9300	8.9300	8.9300	+1.018%	-0.336%
2022-03-24	8.8400	8.8400	8.8400	8.8400	+0.455%	+0.679%
2022-03-23	8.8000	8.8000	8.8000	8.8000	-0.789%	+1.136%
2022-03-22	8.8700	8.8700	8.8700	8.8700	0.000%	+0.338%
2022-03-21	8.8700	8.8700	8.8700	8.8700	+0.453%	+0.338%
2022-03-18	8.8300	8.8300	8.8300	8.8300	-0.113%	+0.793%
2022-03-17	8.8400	8.8400	8.8400	8.8400	-0.226%	+0.679%
2022-03-16	8.8600	8.8600	8.8600	8.8600	+0.226%	+0.451%
2022-03-15	8.8400	8.8400	8.8400	8.8400	+0.798%	+0.679%
2022-03-14	8.7700	8.7700	8.7700	8.7700	+0.921%	+1.482%
2022-03-11	8.6900	8.6900	8.6900	8.6900	-0.230%	+2.417%
2022-03-10	8.7100	8.7100	8.7100	8.7100	0.000%	+2.181%
2022-03-09	8.7100	8.7100	8.7100	8.7100	+0.927%	+2.181%
2022-03-08	8.6300	8.6300	8.6300	8.6300	-1.371%	+3.129%
2022-03-07	8.7500	8.7500	8.7500	8.7500	-2.453%	+1.714%
2022-03-04	8.9700	8.9700	8.9700	8.9700	0.000%	-0.780%
2022-03-03	8.9700	8.9700	8.9700	8.9700	+0.673%	-0.780%
2022-03-02	8.9100	8.9100	8.9100	8.9100	+1.829%	-0.112%
2022-03-01	8.7500	8.7500	8.7500	8.7500	-0.906%	+1.714%
2022-02-28	8.8300	8.8300	8.8300	8.8300	-1.341%	+0.793%
2022-02-25	8.9500	8.9500	8.9500	8.9500	+1.474%	-0.559%
2022-02-24	8.8200	8.8200	8.8200	8.8200	-0.787%	+0.907%
2022-02-23	8.8900	8.8900	8.8900	8.8900	-0.336%	+0.112%
2022-02-22	8.9200	8.9200	8.9200	8.9200	+0.225%	-0.224%
2022-02-18	8.9000	8.9000	8.9000	8.9000	+0.679%	0.000%
2022-02-17	8.8400	8.8400	8.8400	8.8400	-0.562%	+0.679%
2022-02-16	8.8900	8.8900	8.8900	8.8900	+0.113%	+0.112%
2022-02-15	8.8800	8.8800	8.8800	8.8800	-0.560%	+0.225%
2022-02-14	8.9300	8.9300	8.9300	8.9300	-0.335%	-0.336%
2022-02-11	8.9600	8.9600	8.9600	8.9600	-0.444%	-0.670%
2022-02-10	9.0000	9.0000	9.0000	9.0000	-0.772%	-1.111%
2022-02-09	9.0700	9.0700	9.0700	9.0700	+0.332%	-1.874%
2022-02-08	9.0400	9.0400	9.0400	9.0400	+0.444%	-1.549%
2022-02-07	9.0000	9.0000	9.0000	9.0000	0.000%	-1.111%
2022-02-04	9.0000	9.0000	9.0000	9.0000	-0.662%	-1.111%
2022-02-03	9.0600	9.0600	9.0600	9.0600	0.000%	-1.766%
2022-02-02	9.0600	9.0600	9.0600	9.0600	+2.027%	-1.766%
2022-02-01	8.8800	8.8800	8.8800	8.8800	-0.225%	+0.225%
2022-01-31	8.9000	8.9000	8.9000	8.9000	-0.780%	0.000%
2022-01-28	8.9700	8.9700	8.9700	8.9700	+1.356%	-0.780%
2022-01-27	8.8500	8.8500	8.8500	8.8500	+0.683%	+0.565%
2022-01-26	8.7900	8.7900	8.7900	8.7900	+0.342%	+1.251%
2022-01-25	8.7600	8.7600	8.7600	8.7600	-0.680%	+1.598%
2022-01-24	8.8200	8.8200	8.8200	8.8200	0.000%	+0.907%
2022-01-21	8.8200	8.8200	8.8200	8.8200	+0.114%	+0.907%
2022-01-20	8.8100	8.8100	8.8100	8.8100	-0.788%	+1.022%
2022-01-19	8.8800	8.8800	8.8800	8.8800	-0.448%	+0.225%
2022-01-18	8.9200	8.9200	8.9200	8.9200	-0.446%	-0.224%
2022-01-14	8.9600	8.9600	8.9600	8.9600	+0.448%	-0.670%
2022-01-13	8.9200	8.9200	8.9200	8.9200	+0.450%	-0.224%
2022-01-12	8.8800	8.8800	8.8800	8.8800	+0.566%	+0.225%
2022-01-11	8.8300	8.8300	8.8300	8.8300	0.000%	+0.793%
2022-01-10	8.8300	8.8300	8.8300	8.8300	+0.455%	+0.793%
2022-01-07	8.7900	8.7900	8.7900	8.7900	-0.453%	+1.251%
2022-01-06	8.8300	8.8300	8.8300	8.8300	+0.569%	+0.793%
2022-01-05	8.7800	8.7800	8.7800	8.7800	+0.114%	+1.367%
2022-01-04	8.7700	8.7700	8.7700	8.7700	+0.114%	+1.482%
2022-01-03	8.7600	8.7600	8.7600	8.7600	-1.129%	+1.598%
2021-12-31	8.8600	8.8600	8.8600	8.8600	+0.226%	+0.451%
2021-12-30	8.8400	8.8400	8.8400	8.8400	-1.229%	+0.679%
2021-12-29	8.9500	8.9500	8.9500	8.9500	+1.016%	-0.559%
2021-12-28	8.8600	8.8600	8.8600	8.8600	+0.454%	+0.451%
2021-12-27	8.8200	8.8200	8.8200	8.8200	+1.848%	+0.907%
2021-12-23	8.6600	8.6600	8.6600	8.6600	+0.116%	+2.771%
2021-12-22	8.6500	8.6500	8.6500	8.6500	+1.170%	+2.890%
2021-12-21	8.5500	8.5500	8.5500	8.5500	+0.352%	+4.094%
2021-12-20	8.5200	8.5200	8.5200	8.5200	+0.118%	+4.460%
2021-12-17	8.5100	8.5100	8.5100	8.5100	-1.276%	+4.583%
2021-12-16	8.6200	8.6200	8.6200	8.6200	+0.233%	+3.248%
2021-12-15	8.6000	8.6000	8.6000	8.6000	+1.655%	+3.488%
2021-12-14	8.4600	8.4600	8.4600	8.4600	+0.118%	+5.201%
2021-12-13	8.4500	8.4500	8.4500	8.4500	+0.476%	+5.325%
2021-12-10	8.4100	8.4100	8.4100	8.4100	+1.816%	+5.826%
2021-12-09	8.2600	8.2600	8.2600	8.2600	-28.977%	+7.748%
2021-12-08	11.6300	11.6300	11.6300	11.6300	0.000%	-23.474%
2021-12-07	11.6300	11.6300	11.6300	11.6300	+0.519%	-23.474%
2021-12-06	11.5700	11.5700	11.5700	11.5700	+0.173%	-23.077%
2021-12-03	11.5500	11.5500	11.5500	11.5500	+0.260%	-22.944%
2021-12-02	11.5200	11.5200	11.5200	11.5200	+1.141%	-22.743%
2021-12-01	11.3900	11.3900	11.3900	11.3900	+0.441%	-21.861%
2021-11-30	11.3400	11.3400	11.3400	11.3400	-1.305%	-21.517%
2021-11-29	11.4900	11.4900	11.4900	11.4900	+0.967%	-22.541%
2021-11-26	11.3800	11.3800	11.3800	11.3800	-1.301%	-21.793%
2021-11-24	11.5300	11.5300	11.5300	11.5300	-0.087%	-22.810%
2021-11-23	11.5400	11.5400	11.5400	11.5400	+0.610%	-22.877%
2021-11-22	11.4700	11.4700	11.4700	11.4700	-0.261%	-22.406%
2021-11-19	11.5000	11.5000	11.5000	11.5000	0.000%	-22.609%
2021-11-18	11.5000	11.5000	11.5000	11.5000	+1.054%	-22.609%
2021-11-17	11.3800	11.3800	11.3800	11.3800	+0.176%	-21.793%
2021-11-16	11.3600	11.3600	11.3600	11.3600	+0.353%	-21.655%
2021-11-15	11.3200	11.3200	11.3200	11.3200	+0.088%	-21.378%
2021-11-12	11.3100	11.3100	11.3100	11.3100	+0.444%	-21.309%
2021-11-11	11.2600	11.2600	11.2600	11.2600	-0.089%	-20.959%
2021-11-10	11.2700	11.2700	11.2700	11.2700	+0.178%	-21.029%
2021-11-09	11.2500	11.2500	11.2500	11.2500	0.000%	-20.889%
2021-11-08	11.2500	11.2500	11.2500	11.2500	-0.266%	-20.889%
2021-11-05	11.2800	11.2800	11.2800	11.2800	+0.089%	-21.099%
2021-11-04	11.2700	11.2700	11.2700	11.2700	+0.267%	-21.029%
2021-11-03	11.2400	11.2400	11.2400	11.2400	-0.089%	-20.819%
2021-11-02	11.2500	11.2500	11.2500	11.2500	+0.626%	-20.889%
2021-11-01	11.1800	11.1800	11.1800	11.1800	-0.622%	-20.394%
2021-10-29	11.2500	11.2500	11.2500	11.2500	+0.446%	-20.889%
2021-10-28	11.2000	11.2000	11.2000	11.2000	+0.179%	-20.536%
2021-10-27	11.1800	11.1800	11.1800	11.1800	-0.357%	-20.394%
2021-10-26	11.2200	11.2200	11.2200	11.2200	-0.267%	-20.677%
2021-10-25	11.2500	11.2500	11.2500	11.2500	-0.177%	-20.889%
2021-10-22	11.2700	11.2700	11.2700	11.2700	+0.625%	-21.029%
2021-10-21	11.2000	11.2000	11.2000	11.2000	-0.089%	-20.536%
2021-10-20	11.2100	11.2100	11.2100	11.2100	+0.538%	-20.607%
2021-10-19	11.1500	11.1500	11.1500	11.1500	-0.090%	-20.179%
2021-10-18	11.1600	11.1600	11.1600	11.1600	-0.090%	-20.251%
2021-10-15	11.1700	11.1700	11.1700	11.1700	+0.540%	-20.322%
2021-10-14	11.1100	11.1100	11.1100	11.1100	+1.276%	-19.892%
2021-10-13	10.9700	10.9700	10.9700	10.9700	0.000%	-18.870%
2021-10-12	10.9700	10.9700	10.9700	10.9700	-0.903%	-18.870%
2021-10-11	11.0700	11.0700	11.0700	11.0700	-0.270%	-19.603%
2021-10-08	11.1000	11.1000	11.1000	11.1000	-0.090%	-19.820%
2021-10-07	11.1100	11.1100	11.1100	11.1100	+0.361%	-19.892%
2021-10-06	11.0700	11.0700	11.0700	11.0700	+0.272%	-19.603%
2021-10-05	11.0400	11.0400	11.0400	11.0400	+0.730%	-19.384%
2021-10-04	10.9600	10.9600	10.9600	10.9600	-0.273%	-18.796%
2021-10-01	10.9900	10.9900	10.9900	10.9900	+0.641%	-19.017%
2021-09-30	10.9200	10.9200	10.9200	10.9200	-0.907%	-18.498%
2021-09-29	11.0200	11.0200	11.0200	11.0200	+0.916%	-19.238%
2021-09-28	10.9200	10.9200	10.9200	10.9200	-0.637%	-18.498%
2021-09-27	10.9900	10.9900	10.9900	10.9900	-0.902%	-19.017%
2021-09-24	11.0900	11.0900	11.0900	11.0900	+0.271%	-19.748%
2021-09-23	11.0600	11.0600	11.0600	11.0600	+0.363%	-19.530%
2021-09-22	11.0200	11.0200	11.0200	11.0200	+0.273%	-19.238%
2021-09-21	10.9900	10.9900	10.9900	10.9900	0.000%	-19.017%
2021-09-20	10.9900	10.9900	10.9900	10.9900	-0.633%	-19.017%
2021-09-17	11.0600	11.0600	11.0600	11.0600	-1.073%	-19.530%
2021-09-16	11.1800	11.1800	11.1800	11.1800	-0.534%	-20.394%
2021-09-15	11.2400	11.2400	11.2400	11.2400	+0.537%	-20.819%
2021-09-14	11.1800	11.1800	11.1800	11.1800	0.000%	-20.394%
2021-09-13	11.1800	11.1800	11.1800	11.1800	-0.089%	-20.394%
2021-09-10	11.1900	11.1900	11.1900	11.1900	-0.178%	-20.465%
2021-09-09	11.2100	11.2100	11.2100	11.2100	-0.709%	-20.607%
2021-09-08	11.2900	11.2900	11.2900	11.2900	+0.356%	-21.169%
2021-09-07	11.2500	11.2500	11.2500	11.2500	-1.055%	-20.889%
2021-09-03	11.3700	11.3700	11.3700	11.3700	0.000%	-21.724%
2021-09-02	11.3700	11.3700	11.3700	11.3700	0.000%	-21.724%
2021-09-01	11.3700	11.3700	11.3700	11.3700	-0.525%	-21.724%
2021-08-31	11.4300	11.4300	11.4300	11.4300	+0.088%	-22.135%
2021-08-30	11.4200	11.4200	11.4200	11.4200	+0.617%	-22.067%
2021-08-27	11.3500	11.3500	11.3500	11.3500	+0.177%	-21.586%
2021-08-26	11.3300	11.3300	11.3300	11.3300	-0.352%	-21.447%
2021-08-25	11.3700	11.3700	11.3700	11.3700	0.000%	-21.724%
2021-08-24	11.3700	11.3700	11.3700	11.3700	-0.438%	-21.724%
2021-08-23	11.4200	11.4200	11.4200	11.4200	+0.175%	-22.067%
2021-08-20	11.4000	11.4000	11.4000	11.4000	+0.441%	-21.930%
2021-08-19	11.3500	11.3500	11.3500	11.3500	+0.531%	-21.586%
2021-08-18	11.2900	11.2900	11.2900	11.2900	-0.965%	-21.169%
2021-08-17	11.4000	11.4000	11.4000	11.4000	0.000%	-21.930%
2021-08-16	11.4000	11.4000	11.4000	11.4000	+0.796%	-21.930%
2021-08-13	11.3100	11.3100	11.3100	11.3100	+0.533%	-21.309%
2021-08-12	11.2500	11.2500	11.2500	11.2500	+0.357%	-20.889%
2021-08-11	11.2100	11.2100	11.2100	11.2100	+0.448%	-20.607%
2021-08-10	11.1600	11.1600	11.1600	11.1600	+0.541%	-20.251%
2021-08-09	11.1000	11.1000	11.1000	11.1000	+0.181%	-19.820%
2021-08-06	11.0800	11.0800	11.0800	11.0800	-0.090%	-19.675%
2021-08-05	11.0900	11.0900	11.0900	11.0900	+0.362%	-19.748%
2021-08-04	11.0500	11.0500	11.0500	11.0500	-0.181%	-19.457%
2021-08-03	11.0700	11.0700	11.0700	11.0700	+0.912%	-19.603%
2021-08-02	10.9700	10.9700	10.9700	10.9700	+0.183%	-18.870%
2021-07-30	10.9500	10.9500	10.9500	10.9500	0.000%	-18.721%
2021-07-29	10.9500	10.9500	10.9500	10.9500	+0.643%	-18.721%
2021-07-28	10.8800	10.8800	10.8800	10.8800	-0.092%	-18.199%
2021-07-27	10.8900	10.8900	10.8900	10.8900	-0.548%	-18.274%
2021-07-26	10.9500	10.9500	10.9500	10.9500	0.000%	-18.721%
2021-07-23	10.9500	10.9500	10.9500	10.9500	+1.015%	-18.721%
2021-07-22	10.8400	10.8400	10.8400	10.8400	+0.370%	-17.897%
2021-07-21	10.8000	10.8000	10.8000	10.8000	-0.093%	-17.593%
2021-07-20	10.8100	10.8100	10.8100	10.8100	+0.652%	-17.669%
2021-07-19	10.7400	10.7400	10.7400	10.7400	-0.648%	-17.132%
2021-07-16	10.8100	10.8100	10.8100	10.8100	-0.092%	-17.669%
2021-07-15	10.8200	10.8200	10.8200	10.8200	+0.093%	-17.745%
2021-07-14	10.8100	10.8100	10.8100	10.8100	+0.652%	-17.669%
2021-07-13	10.7400	10.7400	10.7400	10.7400	0.000%	-17.132%
2021-07-12	10.7400	10.7400	10.7400	10.7400	+1.225%	-17.132%
2021-07-06	10.6100	10.6100	10.6100	10.6100	+0.094%	-16.117%
2021-07-02	10.6000	10.6000	10.6000	10.6000	+0.665%	-16.038%
2021-07-01	10.5300	10.5300	10.5300	10.5300	+0.573%	-15.480%
2021-06-30	10.4700	10.4700	10.4700	10.4700	0.000%	-14.995%
2021-06-29	10.4700	10.4700	10.4700	10.4700	+0.287%	-14.995%
2021-06-28	10.4400	10.4400	10.4400	10.4400	-0.191%	-14.751%
2021-06-25	10.4600	10.4600	10.4600	10.4600	+0.480%	-14.914%
2021-06-24	10.4100	10.4100	10.4100	10.4100	+0.289%	-14.505%
2021-06-23	10.3800	10.3800	10.3800	10.3800	-0.384%	-14.258%
2021-06-22	10.4200	10.4200	10.4200	10.4200	0.000%	-14.587%
2021-06-21	10.4200	10.4200	10.4200	10.4200	+1.165%	-14.587%
2021-06-18	10.3000	10.3000	10.3000	10.3000	-1.341%	-13.592%
2021-06-17	10.4400	10.4400	10.4400	10.4400	-0.666%	-14.751%
2021-06-16	10.5100	10.5100	10.5100	10.5100	-0.568%	-15.319%
2021-06-15	10.5700	10.5700	10.5700	10.5700	+0.380%	-15.799%
2021-06-14	10.5300	10.5300	10.5300	10.5300	-0.473%	-15.480%
2021-06-11	10.5800	10.5800	10.5800	10.5800	0.000%	-15.879%
2021-06-10	10.5800	10.5800	10.5800	10.5800	+0.189%	-15.879%
2021-06-09	10.5600	10.5600	10.5600	10.5600	+0.476%	-15.720%
2021-06-08	10.5100	10.5100	10.5100	10.5100	-0.190%	-15.319%
2021-06-07	10.5300	10.5300	10.5300	10.5300	-0.567%	-15.480%
2021-06-04	10.5900	10.5900	10.5900	10.5900	+0.189%	-15.958%
2021-06-03	10.5700	10.5700	10.5700	10.5700	+0.475%	-15.799%
2021-06-02	10.5200	10.5200	10.5200	10.5200	-0.284%	-15.399%
2021-06-01	10.5500	10.5500	10.5500	10.5500	-0.189%	-15.640%
2021-05-28	10.5700	10.5700	10.5700	10.5700	+0.190%	-15.799%
2021-05-27	10.5500	10.5500	10.5500	10.5500	-0.566%	-15.640%
2021-05-26	10.6100	10.6100	10.6100	10.6100	-0.655%	-16.117%
2021-05-24	10.6800	10.6800	10.6800	10.6800	+0.282%	-16.667%
2021-05-21	10.6500	10.6500	10.6500	10.6500	-0.094%	-16.432%
2021-05-20	10.6600	10.6600	10.6600	10.6600	+0.661%	-16.510%
2021-05-19	10.5900	10.5900	10.5900	10.5900	0.000%	-15.958%
2021-05-18	10.5900	10.5900	10.5900	10.5900	-0.657%	-15.958%
2021-05-17	10.6600	10.6600	10.6600	10.6600	-0.187%	-16.510%
2021-05-14	10.6800	10.6800	10.6800	10.6800	+0.188%	-16.667%
2021-05-13	10.6600	10.6600	10.6600	10.6600	+1.427%	-16.510%
2021-05-12	10.5100	10.5100	10.5100	10.5100	-0.662%	-15.319%
2021-05-11	10.5800	10.5800	10.5800	10.5800	-0.564%	-15.879%
2021-05-10	10.6400	10.6400	10.6400	10.6400	-0.094%	-16.353%
2021-05-07	10.6500	10.6500	10.6500	10.6500	+0.377%	-16.432%
2021-05-06	10.6100	10.6100	10.6100	10.6100	+1.048%	-16.117%
2021-05-05	10.5000	10.5000	10.5000	10.5000	+0.382%	-15.238%
2021-05-04	10.4600	10.4600	10.4600	10.4600	0.000%	-14.914%
2021-05-03	10.4600	10.4600	10.4600	10.4600	+1.161%	-14.914%
2021-04-30	10.3400	10.3400	10.3400	10.3400	-0.289%	-13.926%
2021-04-29	10.3700	10.3700	10.3700	10.3700	+0.680%	-14.176%
2021-04-28	10.3000	10.3000	10.3000	10.3000	-0.097%	-13.592%
2021-04-27	10.3100	10.3100	10.3100	10.3100	0.000%	-13.676%
2021-04-26	10.3100	10.3100	10.3100	10.3100	-0.579%	-13.676%
2021-04-23	10.3700	10.3700	10.3700	10.3700	+0.582%	-14.176%
2021-04-22	10.3100	10.3100	10.3100	10.3100	-0.865%	-13.676%
2021-04-21	10.4000	10.4000	10.4000	10.4000	0.000%	-14.423%
2021-04-20	10.4000	10.4000	10.4000	10.4000	+0.483%	-14.423%
2021-04-19	10.3500	10.3500	10.3500	10.3500	-0.193%	-14.010%
2021-04-16	10.3700	10.3700	10.3700	10.3700	+0.582%	-14.176%
2021-04-15	10.3100	10.3100	10.3100	10.3100	+0.979%	-13.676%
2021-04-14	10.2100	10.2100	10.2100	10.2100	-0.098%	-12.831%
2021-04-13	10.2200	10.2200	10.2200	10.2200	-0.098%	-12.916%
2021-04-12	10.2300	10.2300	10.2300	10.2300	+0.788%	-13.001%
2021-04-09	10.1500	10.1500	10.1500	10.1500	+0.995%	-12.315%
2021-04-08	10.0500	10.0500	10.0500	10.0500	+0.100%	-11.443%
2021-04-07	10.0400	10.0400	10.0400	10.0400	+0.200%	-11.355%
2021-04-06	10.0200	10.0200	10.0200	10.0200	0.000%	-11.178%
2021-04-05	10.0200	10.0200	10.0200	10.0200	+1.008%	-11.178%
2021-04-01	9.9200	9.9200	9.9200	9.9200	+0.711%	-10.282%
2021-03-31	9.8500	9.8500	9.8500	9.8500	-0.605%	-9.645%
2021-03-30	9.9100	9.9100	9.9100	9.9100	-0.402%	-10.192%
2021-03-29	9.9500	9.9500	9.9500	9.9500	+0.302%	-10.553%
2021-03-26	9.9200	9.9200	9.9200	9.9200	+1.224%	-10.282%
2021-03-25	9.8000	9.8000	9.8000	9.8000	+0.204%	-9.184%
2021-03-24	9.7800	9.7800	9.7800	9.7800	-0.204%	-8.998%
2021-03-23	9.8000	9.8000	9.8000	9.8000	-0.305%	-9.184%
2021-03-22	9.8300	9.8300	9.8300	9.8300	+0.306%	-9.461%
2021-03-19	9.8000	9.8000	9.8000	9.8000	+0.102%	-9.184%
2021-03-18	9.7900	9.7900	9.7900	9.7900	-0.911%	-9.091%
2021-03-17	9.8800	9.8800	9.8800	9.8800	-0.303%	-9.919%
2021-03-16	9.9100	9.9100	9.9100	9.9100	0.000%	-10.192%
2021-03-15	9.9100	9.9100	9.9100	9.9100	+0.609%	-10.192%
2021-03-12	9.8500	9.8500	9.8500	9.8500	-0.101%	-9.645%
2021-03-11	9.8600	9.8600	9.8600	9.8600	+0.715%	-9.736%
2021-03-10	9.7900	9.7900	9.7900	9.7900	+0.720%	-9.091%
2021-03-09	9.7200	9.7200	9.7200	9.7200	+1.356%	-8.436%
2021-03-08	9.5900	9.5900	9.5900	9.5900	-1.032%	-7.195%
2021-03-05	9.6900	9.6900	9.6900	9.6900	+1.043%	-8.153%
2021-03-04	9.5900	9.5900	9.5900	9.5900	-1.236%	-7.195%
2021-03-03	9.7100	9.7100	9.7100	9.7100	-1.621%	-8.342%
2021-03-02	9.8700	9.8700	9.8700	9.8700	-0.604%	-9.828%
2021-03-01	9.9300	9.9300	9.9300	9.9300	+1.846%	-10.373%
2021-02-26	9.7500	9.7500	9.7500	9.7500	-0.307%	-8.718%
2021-02-25	9.7800	9.7800	9.7800	9.7800	-1.312%	-8.998%
2021-02-24	9.9100	9.9100	9.9100	9.9100	-0.201%	-10.192%
2021-02-23	9.9300	9.9300	9.9300	9.9300	-0.401%	-10.373%
2021-02-22	9.9700	9.9700	9.9700	9.9700	-0.993%	-10.732%
2021-02-19	10.0700	10.0700	10.0700	10.0700	-0.494%	-11.619%
2021-02-18	10.1200	10.1200	10.1200	10.1200	+0.297%	-12.055%
2021-02-17	10.0900	10.0900	10.0900	10.0900	+0.099%	-11.794%
2021-02-16	10.0800	10.0800	10.0800	10.0800	-1.273%	-11.706%
2021-02-12	10.2100	10.2100	10.2100	10.2100	+0.591%	-12.831%
2021-02-11	10.1500	10.1500	10.1500	10.1500	-0.098%	-12.315%
2021-02-10	10.1600	10.1600	10.1600	10.1600	-0.392%	-12.402%
2021-02-09	10.2000	10.2000	10.2000	10.2000	+0.691%	-12.745%
2021-02-08	10.1300	10.1300	10.1300	10.1300	+0.696%	-12.142%
2021-02-05	10.0600	10.0600	10.0600	10.0600	+0.500%	-11.531%
2021-02-04	10.0100	10.0100	10.0100	10.0100	+0.200%	-11.089%
2021-02-03	9.9900	9.9900	9.9900	9.9900	-0.399%	-10.911%
2021-02-02	10.0300	10.0300	10.0300	10.0300	+1.518%	-11.266%
2021-02-01	9.8800	9.8800	9.8800	9.8800	+0.714%	-9.919%
2021-01-29	9.8100	9.8100	9.8100	9.8100	-1.506%	-9.276%
2021-01-28	9.9600	9.9600	9.9600	9.9600	+0.810%	-10.643%
2021-01-27	9.8800	9.8800	9.8800	9.8800	-2.081%	-9.919%
2021-01-26	10.0900	10.0900	10.0900	10.0900	-1.175%	-11.794%
2021-01-25	10.2100	10.2100	10.2100	10.2100	+0.295%	-12.831%
2021-01-22	10.1800	10.1800	10.1800	10.1800	-0.196%	-12.574%
2021-01-21	10.2000	10.2000	10.2000	10.2000	-0.098%	-12.745%
2021-01-20	10.2100	10.2100	10.2100	10.2100	+0.889%	-12.831%
2021-01-19	10.1200	10.1200	10.1200	10.1200	+0.198%	-12.055%
2021-01-15	10.1000	10.1000	10.1000	10.1000	-0.296%	-11.881%
2021-01-14	10.1300	10.1300	10.1300	10.1300	-0.686%	-12.142%
2021-01-13	10.2000	10.2000	10.2000	10.2000	-0.098%	-12.745%
2021-01-12	10.2100	10.2100	10.2100	10.2100	-0.098%	-12.831%
2021-01-11	10.2200	10.2200	10.2200	10.2200	-0.777%	-12.916%
2021-01-08	10.3000	10.3000	10.3000	10.3000	+0.684%	-13.592%
2021-01-07	10.2300	10.2300	10.2300	10.2300	+1.287%	-13.001%
2021-01-06	10.1000	10.1000	10.1000	10.1000	+0.398%	-11.881%
2021-01-05	10.0600	10.0600	10.0600	10.0600	+0.399%	-11.531%
2021-01-04	10.0200	10.0200	10.0200	10.0200	-1.765%	-11.178%
2020-12-31	10.2000	10.2000	10.2000	10.2000	-0.098%	-12.745%
2020-12-30	10.2100	10.2100	10.2100	10.2100	+0.098%	-12.831%
2020-12-29	10.2000	10.2000	10.2000	10.2000	-0.098%	-12.745%
2020-12-28	10.2100	10.2100	10.2100	10.2100	-0.390%	-12.831%
2020-12-24	10.2500	10.2500	10.2500	10.2500	-0.097%	-13.171%
2020-12-23	10.2600	10.2600	10.2600	10.2600	-0.292%	-13.255%
2020-12-22	10.2900	10.2900	10.2900	10.2900	+0.195%	-13.508%
2020-12-21	10.2700	10.2700	10.2700	10.2700	-0.291%	-13.340%
2020-12-18	10.3000	10.3000	10.3000	10.3000	+0.586%	-13.592%
2020-12-17	10.2400	10.2400	10.2400	10.2400	+1.386%	-13.086%
2020-12-16	10.1000	10.1000	10.1000	10.1000	+0.598%	-11.881%
2020-12-15	10.0400	10.0400	10.0400	10.0400	+0.803%	-11.355%
2020-12-14	9.9600	9.9600	9.9600	9.9600	-0.100%	-10.643%
2020-12-11	9.9700	9.9700	9.9700	9.9700	+0.201%	-10.732%
2020-12-10	9.9500	9.9500	9.9500	9.9500	-4.050%	-10.553%
2020-12-09	10.3700	10.3700	10.3700	10.3700	-0.766%	-14.176%
2020-12-08	10.4500	10.4500	10.4500	10.4500	+0.481%	-14.833%
2020-12-07	10.4000	10.4000	10.4000	10.4000	+0.483%	-14.423%
2020-12-04	10.3500	10.3500	10.3500	10.3500	-0.097%	-14.010%
2020-12-03	10.3600	10.3600	10.3600	10.3600	+0.193%	-14.093%
2020-12-02	10.3400	10.3400	10.3400	10.3400	-1.053%	-13.926%
2020-12-01	10.4500	10.4500	10.4500	10.4500	+0.577%	-14.833%
2020-11-30	10.3900	10.3900	10.3900	10.3900	+0.096%	-14.341%
2020-11-27	10.3800	10.3800	10.3800	10.3800	+0.193%	-14.258%
2020-11-26	10.3600	10.3600	10.3600	10.3600	0.000%	-14.093%
2020-11-25	10.3600	10.3600	10.3600	10.3600	+0.097%	-14.093%
2020-11-24	10.3500	10.3500	10.3500	10.3500	-1.146%	-14.010%
2020-11-23	10.4700	10.4700	10.4700	10.4700	-0.758%	-14.995%
2020-11-20	10.5500	10.5500	10.5500	10.5500	+0.285%	-15.640%
2020-11-19	10.5200	10.5200	10.5200	10.5200	+0.190%	-15.399%
2020-11-18	10.5000	10.5000	10.5000	10.5000	-1.130%	-15.238%
2020-11-17	10.6200	10.6200	10.6200	10.6200	-0.282%	-16.196%
2020-11-16	10.6500	10.6500	10.6500	10.6500	-0.467%	-16.432%
2020-11-13	10.7000	10.7000	10.7000	10.7000	-0.372%	-16.822%
2020-11-12	10.7400	10.7400	10.7400	10.7400	0.000%	-17.132%
2020-11-11	10.7400	10.7400	10.7400	10.7400	+1.321%	-17.132%
2020-11-10	10.6000	10.6000	10.6000	10.6000	-0.656%	-16.038%
2020-11-09	10.6700	10.6700	10.6700	10.6700	-3.874%	-16.589%
2020-11-06	11.1000	11.1000	11.1000	11.1000	+0.090%	-19.820%
2020-11-05	11.0900	11.0900	11.0900	11.0900	+0.910%	-19.748%
2020-11-04	10.9900	10.9900	10.9900	10.9900	+2.614%	-19.017%
2020-11-03	10.7100	10.7100	10.7100	10.7100	+1.133%	-16.900%
2020-11-02	10.5900	10.5900	10.5900	10.5900	+0.761%	-15.958%
2020-10-30	10.5100	10.5100	10.5100	10.5100	-1.776%	-15.319%
2020-10-29	10.7000	10.7000	10.7000	10.7000	+0.469%	-16.822%
2020-10-28	10.6500	10.6500	10.6500	10.6500	-2.114%	-16.432%
2020-10-27	10.8800	10.8800	10.8800	10.8800	+0.462%	-18.199%
2020-10-26	10.8300	10.8300	10.8300	10.8300	-0.276%	-17.821%
2020-10-23	10.8600	10.8600	10.8600	10.8600	+0.463%	-18.048%
2020-10-22	10.8100	10.8100	10.8100	10.8100	-0.369%	-17.669%
2020-10-21	10.8500	10.8500	10.8500	10.8500	-0.641%	-17.972%
2020-10-20	10.9200	10.9200	10.9200	10.9200	-0.637%	-18.498%
2020-10-19	10.9900	10.9900	10.9900	10.9900	-0.991%	-19.017%
2020-10-16	11.1000	11.1000	11.1000	11.1000	+0.090%	-19.820%
2020-10-15	11.0900	11.0900	11.0900	11.0900	-0.538%	-19.748%
2020-10-14	11.1500	11.1500	11.1500	11.1500	-0.712%	-20.179%
2020-10-13	11.2300	11.2300	11.2300	11.2300	+0.627%	-20.748%
2020-10-12	11.1600	11.1600	11.1600	11.1600	+0.722%	-20.251%
2020-10-09	11.0800	11.0800	11.0800	11.0800	+1.095%	-19.675%
2020-10-08	10.9600	10.9600	10.9600	10.9600	-0.182%	-18.796%
2020-10-07	10.9800	10.9800	10.9800	10.9800	+1.479%	-18.944%
2020-10-06	10.8200	10.8200	10.8200	10.8200	-0.825%	-17.745%
2020-10-05	10.9100	10.9100	10.9100	10.9100	+1.583%	-18.423%

.dark-mode .bmSk8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmSk8R{ color: #333333; background-color: white; border: 2px solid #333333; }ADMQXALLSPRING U.S. LONG/SHORT EQUITY FUND CLASS Amf NASDAQ

ADMQX
ALLSPRING U.S. LONG/SHORT EQUITY FUND CLASS A
mf NASDAQ