Dark

ADLIX
AMERICAN BEACON DOUBLELINE FLOATING RATE FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

9.89USD+0.406%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.8900	9.8900	9.8900	9.8900	+0.406%	0.000%
2022-03-25	9.8500	9.8500	9.8500	9.8500	-0.605%	+0.406%
2022-03-24	9.9100	9.9100	9.9100	9.9100	-0.302%	-0.202%
2022-03-23	9.9400	9.9400	9.9400	9.9400	+0.506%	-0.503%
2022-03-22	9.8900	9.8900	9.8900	9.8900	-0.403%	0.000%
2022-03-21	9.9300	9.9300	9.9300	9.9300	-0.700%	-0.403%
2022-03-18	10.0000	10.0000	10.0000	10.0000	+0.200%	-1.100%
2022-03-17	9.9800	9.9800	9.9800	9.9800	+0.302%	-0.902%
2022-03-16	9.9500	9.9500	9.9500	9.9500	+0.404%	-0.603%
2022-03-15	9.9100	9.9100	9.9100	9.9100	0.000%	-0.202%
2022-03-14	9.9100	9.9100	9.9100	9.9100	-0.999%	-0.202%
2022-03-11	10.0100	10.0100	10.0100	10.0100	-0.100%	-1.199%
2022-03-10	10.0200	10.0200	10.0200	10.0200	-0.398%	-1.297%
2022-03-09	10.0600	10.0600	10.0600	10.0600	-0.297%	-1.690%
2022-03-08	10.0900	10.0900	10.0900	10.0900	-0.591%	-1.982%
2022-03-07	10.1500	10.1500	10.1500	10.1500	-0.588%	-2.562%
2022-03-04	10.2100	10.2100	10.2100	10.2100	+0.295%	-3.134%
2022-03-03	10.1800	10.1800	10.1800	10.1800	+0.197%	-2.849%
2022-03-02	10.1600	10.1600	10.1600	10.1600	-0.975%	-2.657%
2022-03-01	10.2600	10.2600	10.2600	10.2600	+0.490%	-3.606%
2022-02-28	10.2100	10.2100	10.2100	10.2100	+0.591%	-3.134%
2022-02-25	10.1500	10.1500	10.1500	10.1500	+0.396%	-2.562%
2022-02-24	10.1100	10.1100	10.1100	10.1100	-0.394%	-2.176%
2022-02-23	10.1500	10.1500	10.1500	10.1500	-0.393%	-2.562%
2022-02-22	10.1900	10.1900	10.1900	10.1900	-0.098%	-2.944%
2022-02-18	10.2000	10.2000	10.2000	10.2000	+0.196%	-3.039%
2022-02-17	10.1800	10.1800	10.1800	10.1800	+0.098%	-2.849%
2022-02-16	10.1700	10.1700	10.1700	10.1700	+0.098%	-2.753%
2022-02-15	10.1600	10.1600	10.1600	10.1600	-0.294%	-2.657%
2022-02-14	10.1900	10.1900	10.1900	10.1900	-0.585%	-2.944%
2022-02-11	10.2500	10.2500	10.2500	10.2500	+0.392%	-3.512%
2022-02-10	10.2100	10.2100	10.2100	10.2100	-0.777%	-3.134%
2022-02-09	10.2900	10.2900	10.2900	10.2900	+0.097%	-3.887%
2022-02-08	10.2800	10.2800	10.2800	10.2800	-0.097%	-3.794%
2022-02-07	10.2900	10.2900	10.2900	10.2900	-0.097%	-3.887%
2022-02-04	10.3000	10.3000	10.3000	10.3000	-0.675%	-3.981%
2022-02-03	10.3700	10.3700	10.3700	10.3700	-0.384%	-4.629%
2022-02-02	10.4100	10.4100	10.4100	10.4100	+0.192%	-4.995%
2022-02-01	10.3900	10.3900	10.3900	10.3900	0.000%	-4.812%
2022-01-31	10.3900	10.3900	10.3900	10.3900	0.000%	-4.812%
2022-01-28	10.3900	10.3900	10.3900	10.3900	-0.096%	-4.812%
2022-01-27	10.4000	10.4000	10.4000	10.4000	-0.096%	-4.904%
2022-01-26	10.4100	10.4100	10.4100	10.4100	-0.383%	-4.995%
2022-01-25	10.4500	10.4500	10.4500	10.4500	-0.096%	-5.359%
2022-01-24	10.4600	10.4600	10.4600	10.4600	-0.286%	-5.449%
2022-01-21	10.4900	10.4900	10.4900	10.4900	+0.191%	-5.720%
2022-01-20	10.4700	10.4700	10.4700	10.4700	+0.096%	-5.540%
2022-01-19	10.4600	10.4600	10.4600	10.4600	+0.192%	-5.449%
2022-01-18	10.4400	10.4400	10.4400	10.4400	-0.571%	-5.268%
2022-01-14	10.5000	10.5000	10.5000	10.5000	-0.474%	-5.810%
2022-01-13	10.5500	10.5500	10.5500	10.5500	+0.190%	-6.256%
2022-01-12	10.5300	10.5300	10.5300	10.5300	0.000%	-6.078%
2022-01-11	10.5300	10.5300	10.5300	10.5300	+0.190%	-6.078%
2022-01-10	10.5100	10.5100	10.5100	10.5100	-0.095%	-5.899%
2022-01-07	10.5200	10.5200	10.5200	10.5200	-0.284%	-5.989%
2022-01-06	10.5500	10.5500	10.5500	10.5500	-0.095%	-6.256%
2022-01-05	10.5600	10.5600	10.5600	10.5600	-0.283%	-6.345%
2022-01-04	10.5900	10.5900	10.5900	10.5900	0.000%	-6.610%
2022-01-03	10.5900	10.5900	10.5900	10.5900	-0.657%	-6.610%
2021-12-31	10.6600	10.6600	10.6600	10.6600	0.000%	-7.223%
2021-12-30	10.6600	10.6600	10.6600	10.6600	+0.282%	-7.223%
2021-12-29	10.6300	10.6300	10.6300	10.6300	-0.281%	-6.961%
2021-12-28	10.6600	10.6600	10.6600	10.6600	0.000%	-7.223%
2021-12-27	10.6600	10.6600	10.6600	10.6600	+0.094%	-7.223%
2021-12-23	10.6500	10.6500	10.6500	10.6500	-0.094%	-7.136%
2021-12-22	10.6600	10.6600	10.6600	10.6600	+0.094%	-7.223%
2021-12-21	10.6500	10.6500	10.6500	10.6500	-0.094%	-7.136%
2021-12-20	10.6600	10.6600	10.6600	10.6600	-0.187%	-7.223%
2021-12-17	10.6800	10.6800	10.6800	10.6800	+0.188%	-7.397%
2021-12-16	10.6600	10.6600	10.6600	10.6600	+0.188%	-7.223%
2021-12-15	10.6400	10.6400	10.6400	10.6400	-0.375%	-7.049%
2021-12-14	10.6800	10.6800	10.6800	10.6800	-0.187%	-7.397%
2021-12-13	10.7000	10.7000	10.7000	10.7000	+0.281%	-7.570%
2021-12-10	10.6700	10.6700	10.6700	10.6700	0.000%	-7.310%
2021-12-09	10.6700	10.6700	10.6700	10.6700	+0.094%	-7.310%
2021-12-08	10.6600	10.6600	10.6600	10.6600	-0.281%	-7.223%
2021-12-07	10.6900	10.6900	10.6900	10.6900	-0.093%	-7.484%
2021-12-06	10.7000	10.7000	10.7000	10.7000	-0.280%	-7.570%
2021-12-03	10.7300	10.7300	10.7300	10.7300	+0.374%	-7.829%
2021-12-02	10.6900	10.6900	10.6900	10.6900	-0.187%	-7.484%
2021-12-01	10.7100	10.7100	10.7100	10.7100	+0.187%	-7.656%
2021-11-30	10.6900	10.6900	10.6900	10.6900	+0.281%	-7.484%
2021-11-29	10.6600	10.6600	10.6600	10.6600	0.000%	-7.223%
2021-11-26	10.6600	10.6600	10.6600	10.6600	+0.188%	-7.223%
2021-11-24	10.6400	10.6400	10.6400	10.6400	+0.188%	-7.049%
2021-11-23	10.6200	10.6200	10.6200	10.6200	-0.469%	-6.874%
2021-11-22	10.6700	10.6700	10.6700	10.6700	-0.466%	-7.310%
2021-11-19	10.7200	10.7200	10.7200	10.7200	+0.187%	-7.743%
2021-11-18	10.7000	10.7000	10.7000	10.7000	+0.094%	-7.570%
2021-11-17	10.6900	10.6900	10.6900	10.6900	+0.187%	-7.484%
2021-11-16	10.6700	10.6700	10.6700	10.6700	-0.094%	-7.310%
2021-11-15	10.6800	10.6800	10.6800	10.6800	-0.280%	-7.397%
2021-11-12	10.7100	10.7100	10.7100	10.7100	-0.093%	-7.656%
2021-11-11	10.7200	10.7200	10.7200	10.7200	-0.093%	-7.743%
2021-11-10	10.7300	10.7300	10.7300	10.7300	-0.740%	-7.829%
2021-11-09	10.8100	10.8100	10.8100	10.8100	+0.278%	-8.511%
2021-11-08	10.7800	10.7800	10.7800	10.7800	-0.093%	-8.256%
2021-11-05	10.7900	10.7900	10.7900	10.7900	+0.466%	-8.341%
2021-11-04	10.7400	10.7400	10.7400	10.7400	+0.374%	-7.914%
2021-11-03	10.7000	10.7000	10.7000	10.7000	-0.187%	-7.570%
2021-11-02	10.7200	10.7200	10.7200	10.7200	+0.187%	-7.743%
2021-11-01	10.7000	10.7000	10.7000	10.7000	-0.093%	-7.570%
2021-10-29	10.7100	10.7100	10.7100	10.7100	0.000%	-7.656%
2021-10-28	10.7100	10.7100	10.7100	10.7100	-0.093%	-7.656%
2021-10-27	10.7200	10.7200	10.7200	10.7200	+0.187%	-7.743%
2021-10-26	10.7000	10.7000	10.7000	10.7000	+0.187%	-7.570%
2021-10-25	10.6800	10.6800	10.6800	10.6800	0.000%	-7.397%
2021-10-22	10.6800	10.6800	10.6800	10.6800	+0.188%	-7.397%
2021-10-21	10.6600	10.6600	10.6600	10.6600	-0.187%	-7.223%
2021-10-20	10.6800	10.6800	10.6800	10.6800	-0.094%	-7.397%
2021-10-19	10.6900	10.6900	10.6900	10.6900	-0.280%	-7.484%
2021-10-18	10.7200	10.7200	10.7200	10.7200	0.000%	-7.743%
2021-10-15	10.7200	10.7200	10.7200	10.7200	-0.186%	-7.743%
2021-10-14	10.7400	10.7400	10.7400	10.7400	+0.187%	-7.914%
2021-10-13	10.7200	10.7200	10.7200	10.7200	+0.187%	-7.743%
2021-10-12	10.7000	10.7000	10.7000	10.7000	+0.281%	-7.570%
2021-10-11	10.6700	10.6700	10.6700	10.6700	-0.187%	-7.310%
2021-10-08	10.6900	10.6900	10.6900	10.6900	-0.187%	-7.484%
2021-10-07	10.7100	10.7100	10.7100	10.7100	-0.186%	-7.656%
2021-10-06	10.7300	10.7300	10.7300	10.7300	0.000%	-7.829%
2021-10-05	10.7300	10.7300	10.7300	10.7300	-0.279%	-7.829%
2021-10-04	10.7600	10.7600	10.7600	10.7600	0.000%	-8.086%
2021-10-01	10.7600	10.7600	10.7600	10.7600	+0.093%	-8.086%
2021-09-30	10.7500	10.7500	10.7500	10.7500	0.000%	-8.000%
2021-09-29	10.7500	10.7500	10.7500	10.7500	+0.093%	-8.000%
2021-09-28	10.7400	10.7400	10.7400	10.7400	-0.556%	-7.914%
2021-09-27	10.8000	10.8000	10.8000	10.8000	-0.185%	-8.426%
2021-09-24	10.8200	10.8200	10.8200	10.8200	-0.092%	-8.595%
2021-09-23	10.8300	10.8300	10.8300	10.8300	-0.551%	-8.680%
2021-09-22	10.8900	10.8900	10.8900	10.8900	+0.092%	-9.183%
2021-09-21	10.8800	10.8800	10.8800	10.8800	0.000%	-9.099%
2021-09-20	10.8800	10.8800	10.8800	10.8800	+0.276%	-9.099%
2021-09-17	10.8500	10.8500	10.8500	10.8500	-0.184%	-8.848%
2021-09-16	10.8700	10.8700	10.8700	10.8700	-0.092%	-9.016%
2021-09-15	10.8800	10.8800	10.8800	10.8800	-0.092%	-9.099%
2021-09-14	10.8900	10.8900	10.8900	10.8900	+0.276%	-9.183%
2021-09-13	10.8600	10.8600	10.8600	10.8600	+0.092%	-8.932%
2021-09-10	10.8500	10.8500	10.8500	10.8500	-0.184%	-8.848%
2021-09-09	10.8700	10.8700	10.8700	10.8700	+0.277%	-9.016%
2021-09-08	10.8400	10.8400	10.8400	10.8400	+0.092%	-8.764%
2021-09-07	10.8300	10.8300	10.8300	10.8300	-0.184%	-8.680%
2021-09-03	10.8500	10.8500	10.8500	10.8500	-0.184%	-8.848%
2021-09-02	10.8700	10.8700	10.8700	10.8700	+0.184%	-9.016%
2021-09-01	10.8500	10.8500	10.8500	10.8500	0.000%	-8.848%
2021-08-31	10.8500	10.8500	10.8500	10.8500	-0.092%	-8.848%
2021-08-30	10.8600	10.8600	10.8600	10.8600	+0.092%	-8.932%
2021-08-27	10.8500	10.8500	10.8500	10.8500	+0.092%	-8.848%
2021-08-26	10.8400	10.8400	10.8400	10.8400	0.000%	-8.764%
2021-08-25	10.8400	10.8400	10.8400	10.8400	-0.184%	-8.764%
2021-08-24	10.8600	10.8600	10.8600	10.8600	-0.092%	-8.932%
2021-08-23	10.8700	10.8700	10.8700	10.8700	+0.092%	-9.016%
2021-08-20	10.8600	10.8600	10.8600	10.8600	0.000%	-8.932%
2021-08-19	10.8600	10.8600	10.8600	10.8600	+0.092%	-8.932%
2021-08-18	10.8500	10.8500	10.8500	10.8500	0.000%	-8.848%
2021-08-17	10.8500	10.8500	10.8500	10.8500	-0.092%	-8.848%
2021-08-16	10.8600	10.8600	10.8600	10.8600	+0.092%	-8.932%
2021-08-13	10.8500	10.8500	10.8500	10.8500	+0.370%	-8.848%
2021-08-12	10.8100	10.8100	10.8100	10.8100	0.000%	-8.511%
2021-08-11	10.8100	10.8100	10.8100	10.8100	0.000%	-8.511%
2021-08-10	10.8100	10.8100	10.8100	10.8100	-0.185%	-8.511%
2021-08-09	10.8300	10.8300	10.8300	10.8300	-0.092%	-8.680%
2021-08-06	10.8400	10.8400	10.8400	10.8400	-0.459%	-8.764%
2021-08-05	10.8900	10.8900	10.8900	10.8900	-0.183%	-9.183%
2021-08-04	10.9100	10.9100	10.9100	10.9100	0.000%	-9.349%
2021-08-03	10.9100	10.9100	10.9100	10.9100	0.000%	-9.349%
2021-08-02	10.9100	10.9100	10.9100	10.9100	+0.184%	-9.349%
2021-07-30	10.8900	10.8900	10.8900	10.8900	+0.184%	-9.183%
2021-07-29	10.8700	10.8700	10.8700	10.8700	-0.092%	-9.016%
2021-07-28	10.8800	10.8800	10.8800	10.8800	-0.183%	-9.099%
2021-07-27	10.9000	10.9000	10.9000	10.9000	+0.184%	-9.266%
2021-07-26	10.8800	10.8800	10.8800	10.8800	0.000%	-9.099%
2021-07-23	10.8800	10.8800	10.8800	10.8800	-0.092%	-9.099%
2021-07-22	10.8900	10.8900	10.8900	10.8900	+0.184%	-9.183%
2021-07-21	10.8700	10.8700	10.8700	10.8700	-0.184%	-9.016%
2021-07-20	10.8900	10.8900	10.8900	10.8900	-0.092%	-9.183%
2021-07-19	10.9000	10.9000	10.9000	10.9000	+0.276%	-9.266%
2021-07-16	10.8700	10.8700	10.8700	10.8700	0.000%	-9.016%
2021-07-15	10.8700	10.8700	10.8700	10.8700	+0.184%	-9.016%
2021-07-14	10.8500	10.8500	10.8500	10.8500	+0.277%	-8.848%
2021-07-13	10.8200	10.8200	10.8200	10.8200	-0.185%	-8.595%
2021-07-12	10.8400	10.8400	10.8400	10.8400	-0.092%	-8.764%
2021-07-06	10.8500	10.8500	10.8500	10.8500	+0.277%	-8.848%
2021-07-02	10.8200	10.8200	10.8200	10.8200	+0.185%	-8.595%
2021-07-01	10.8000	10.8000	10.8000	10.8000	0.000%	-8.426%
2021-06-30	10.8000	10.8000	10.8000	10.8000	+0.093%	-8.426%
2021-06-29	10.7900	10.7900	10.7900	10.7900	+0.093%	-8.341%
2021-06-28	10.7800	10.7800	10.7800	10.7800	0.000%	-8.256%
2021-06-25	10.7800	10.7800	10.7800	10.7800	-0.093%	-8.256%
2021-06-24	10.7900	10.7900	10.7900	10.7900	0.000%	-8.341%
2021-06-23	10.7900	10.7900	10.7900	10.7900	-0.093%	-8.341%
2021-06-22	10.8000	10.8000	10.8000	10.8000	+0.093%	-8.426%
2021-06-21	10.7900	10.7900	10.7900	10.7900	-0.277%	-8.341%
2021-06-18	10.8200	10.8200	10.8200	10.8200	+0.371%	-8.595%
2021-06-17	10.7800	10.7800	10.7800	10.7800	+0.279%	-8.256%
2021-06-16	10.7500	10.7500	10.7500	10.7500	-0.278%	-8.000%
2021-06-15	10.7800	10.7800	10.7800	10.7800	0.000%	-8.256%
2021-06-14	10.7800	10.7800	10.7800	10.7800	-0.185%	-8.256%
2021-06-11	10.8000	10.8000	10.8000	10.8000	0.000%	-8.426%
2021-06-10	10.8000	10.8000	10.8000	10.8000	+0.186%	-8.426%
2021-06-09	10.7800	10.7800	10.7800	10.7800	+0.186%	-8.256%
2021-06-08	10.7600	10.7600	10.7600	10.7600	+0.186%	-8.086%
2021-06-07	10.7400	10.7400	10.7400	10.7400	0.000%	-7.914%
2021-06-04	10.7400	10.7400	10.7400	10.7400	+0.374%	-7.914%
2021-06-03	10.7000	10.7000	10.7000	10.7000	-0.280%	-7.570%
2021-06-02	10.7300	10.7300	10.7300	10.7300	+0.093%	-7.829%
2021-06-01	10.7200	10.7200	10.7200	10.7200	0.000%	-7.743%
2021-05-28	10.7200	10.7200	10.7200	10.7200	0.000%	-7.743%
2021-05-27	10.7200	10.7200	10.7200	10.7200	0.000%	-7.743%
2021-05-26	10.7200	10.7200	10.7200	10.7200	0.000%	-7.743%
2021-05-24	10.7200	10.7200	10.7200	10.7200	+0.093%	-7.743%
2021-05-21	10.7100	10.7100	10.7100	10.7100	+0.093%	-7.656%
2021-05-20	10.7000	10.7000	10.7000	10.7000	+0.281%	-7.570%
2021-05-19	10.6700	10.6700	10.6700	10.6700	-0.187%	-7.310%
2021-05-18	10.6900	10.6900	10.6900	10.6900	0.000%	-7.484%
2021-05-17	10.6900	10.6900	10.6900	10.6900	-0.093%	-7.484%
2021-05-14	10.7000	10.7000	10.7000	10.7000	+0.281%	-7.570%
2021-05-13	10.6700	10.6700	10.6700	10.6700	+0.094%	-7.310%
2021-05-12	10.6600	10.6600	10.6600	10.6600	-0.374%	-7.223%
2021-05-11	10.7000	10.7000	10.7000	10.7000	-0.187%	-7.570%
2021-05-10	10.7200	10.7200	10.7200	10.7200	-0.186%	-7.743%
2021-05-07	10.7400	10.7400	10.7400	10.7400	+0.093%	-7.914%
2021-05-06	10.7300	10.7300	10.7300	10.7300	0.000%	-7.829%
2021-05-05	10.7300	10.7300	10.7300	10.7300	+0.093%	-7.829%
2021-05-04	10.7200	10.7200	10.7200	10.7200	+0.093%	-7.743%
2021-05-03	10.7100	10.7100	10.7100	10.7100	+0.093%	-7.656%
2021-04-30	10.7000	10.7000	10.7000	10.7000	+0.094%	-7.570%
2021-04-29	10.6900	10.6900	10.6900	10.6900	-0.093%	-7.484%
2021-04-28	10.7000	10.7000	10.7000	10.7000	-0.187%	-7.570%
2021-04-27	10.7200	10.7200	10.7200	10.7200	-0.279%	-7.743%
2021-04-26	10.7500	10.7500	10.7500	10.7500	0.000%	-8.000%
2021-04-23	10.7500	10.7500	10.7500	10.7500	0.000%	-8.000%
2021-04-22	10.7500	10.7500	10.7500	10.7500	+0.093%	-8.000%
2021-04-21	10.7400	10.7400	10.7400	10.7400	+0.093%	-7.914%
2021-04-20	10.7300	10.7300	10.7300	10.7300	+0.093%	-7.829%
2021-04-19	10.7200	10.7200	10.7200	10.7200	-0.093%	-7.743%
2021-04-16	10.7300	10.7300	10.7300	10.7300	-0.186%	-7.829%
2021-04-15	10.7500	10.7500	10.7500	10.7500	+0.467%	-8.000%
2021-04-14	10.7000	10.7000	10.7000	10.7000	-0.093%	-7.570%
2021-04-13	10.7100	10.7100	10.7100	10.7100	+0.187%	-7.656%
2021-04-12	10.6900	10.6900	10.6900	10.6900	0.000%	-7.484%
2021-04-09	10.6900	10.6900	10.6900	10.6900	-0.187%	-7.484%
2021-04-08	10.7100	10.7100	10.7100	10.7100	+0.281%	-7.656%
2021-04-07	10.6800	10.6800	10.6800	10.6800	-0.094%	-7.397%
2021-04-06	10.6900	10.6900	10.6900	10.6900	+0.281%	-7.484%
2021-04-05	10.6600	10.6600	10.6600	10.6600	-0.094%	-7.223%
2021-04-01	10.6700	10.6700	10.6700	10.6700	+0.376%	-7.310%
2021-03-31	10.6300	10.6300	10.6300	10.6300	-0.094%	-6.961%
2021-03-30	10.6400	10.6400	10.6400	10.6400	0.000%	-7.049%
2021-03-29	10.6400	10.6400	10.6400	10.6400	-0.654%	-7.049%
2021-03-26	10.7100	10.7100	10.7100	10.7100	-0.093%	-7.656%
2021-03-25	10.7200	10.7200	10.7200	10.7200	-0.093%	-7.743%
2021-03-24	10.7300	10.7300	10.7300	10.7300	+0.093%	-7.829%
2021-03-23	10.7200	10.7200	10.7200	10.7200	+0.093%	-7.743%
2021-03-22	10.7100	10.7100	10.7100	10.7100	+0.187%	-7.656%
2021-03-19	10.6900	10.6900	10.6900	10.6900	0.000%	-7.484%
2021-03-18	10.6900	10.6900	10.6900	10.6900	-0.187%	-7.484%
2021-03-17	10.7100	10.7100	10.7100	10.7100	-0.093%	-7.656%
2021-03-16	10.7200	10.7200	10.7200	10.7200	0.000%	-7.743%
2021-03-15	10.7200	10.7200	10.7200	10.7200	+0.093%	-7.743%
2021-03-12	10.7100	10.7100	10.7100	10.7100	-0.372%	-7.656%
2021-03-11	10.7500	10.7500	10.7500	10.7500	0.000%	-8.000%
2021-03-10	10.7500	10.7500	10.7500	10.7500	+0.186%	-8.000%
2021-03-09	10.7300	10.7300	10.7300	10.7300	+0.187%	-7.829%
2021-03-08	10.7100	10.7100	10.7100	10.7100	-0.279%	-7.656%
2021-03-05	10.7400	10.7400	10.7400	10.7400	-0.093%	-7.914%
2021-03-04	10.7500	10.7500	10.7500	10.7500	-0.186%	-8.000%
2021-03-03	10.7700	10.7700	10.7700	10.7700	-0.278%	-8.171%
2021-03-02	10.8000	10.8000	10.8000	10.8000	+0.093%	-8.426%
2021-03-01	10.7900	10.7900	10.7900	10.7900	-0.093%	-8.341%
2021-02-26	10.8000	10.8000	10.8000	10.8000	+0.465%	-8.426%
2021-02-25	10.7500	10.7500	10.7500	10.7500	-0.555%	-8.000%
2021-02-24	10.8100	10.8100	10.8100	10.8100	-0.277%	-8.511%
2021-02-23	10.8400	10.8400	10.8400	10.8400	0.000%	-8.764%
2021-02-22	10.8400	10.8400	10.8400	10.8400	-0.092%	-8.764%
2021-02-19	10.8500	10.8500	10.8500	10.8500	-0.184%	-8.848%
2021-02-18	10.8700	10.8700	10.8700	10.8700	0.000%	-9.016%
2021-02-17	10.8700	10.8700	10.8700	10.8700	+0.092%	-9.016%
2021-02-16	10.8600	10.8600	10.8600	10.8600	-0.367%	-8.932%
2021-02-12	10.9000	10.9000	10.9000	10.9000	-0.092%	-9.266%
2021-02-11	10.9100	10.9100	10.9100	10.9100	0.000%	-9.349%
2021-02-10	10.9100	10.9100	10.9100	10.9100	+0.092%	-9.349%
2021-02-09	10.9000	10.9000	10.9000	10.9000	+0.092%	-9.266%
2021-02-08	10.8900	10.8900	10.8900	10.8900	0.000%	-9.183%
2021-02-05	10.8900	10.8900	10.8900	10.8900	0.000%	-9.183%
2021-02-04	10.8900	10.8900	10.8900	10.8900	0.000%	-9.183%
2021-02-03	10.8900	10.8900	10.8900	10.8900	-0.092%	-9.183%
2021-02-02	10.9000	10.9000	10.9000	10.9000	0.000%	-9.266%
2021-02-01	10.9000	10.9000	10.9000	10.9000	+0.092%	-9.266%
2021-01-29	10.8900	10.8900	10.8900	10.8900	-0.092%	-9.183%
2021-01-28	10.9000	10.9000	10.9000	10.9000	-0.092%	-9.266%
2021-01-27	10.9100	10.9100	10.9100	10.9100	-0.183%	-9.349%
2021-01-26	10.9300	10.9300	10.9300	10.9300	0.000%	-9.515%
2021-01-25	10.9300	10.9300	10.9300	10.9300	+0.183%	-9.515%
2021-01-22	10.9100	10.9100	10.9100	10.9100	+0.092%	-9.349%
2021-01-21	10.9000	10.9000	10.9000	10.9000	0.000%	-9.266%
2021-01-20	10.9000	10.9000	10.9000	10.9000	0.000%	-9.266%
2021-01-19	10.9000	10.9000	10.9000	10.9000	+0.092%	-9.266%
2021-01-15	10.8900	10.8900	10.8900	10.8900	+0.184%	-9.183%
2021-01-14	10.8700	10.8700	10.8700	10.8700	-0.092%	-9.016%
2021-01-13	10.8800	10.8800	10.8800	10.8800	+0.184%	-9.099%
2021-01-12	10.8600	10.8600	10.8600	10.8600	0.000%	-8.932%
2021-01-11	10.8600	10.8600	10.8600	10.8600	-0.092%	-8.932%
2021-01-08	10.8700	10.8700	10.8700	10.8700	0.000%	-9.016%
2021-01-07	10.8700	10.8700	10.8700	10.8700	-0.092%	-9.016%
2021-01-06	10.8800	10.8800	10.8800	10.8800	-0.275%	-9.099%
2021-01-05	10.9100	10.9100	10.9100	10.9100	-0.092%	-9.349%
2021-01-04	10.9200	10.9200	10.9200	10.9200	+0.092%	-9.432%
2020-12-31	10.9100	10.9100	10.9100	10.9100	0.000%	-9.349%
2020-12-30	10.9100	10.9100	10.9100	10.9100	+0.092%	-9.349%
2020-12-29	10.9000	10.9000	10.9000	10.9000	0.000%	-9.266%
2020-12-28	10.9000	10.9000	10.9000	10.9000	+0.092%	-9.266%
2020-12-24	10.8900	10.8900	10.8900	10.8900	+0.092%	-9.183%
2020-12-23	10.8800	10.8800	10.8800	10.8800	-0.092%	-9.099%
2020-12-22	10.8900	10.8900	10.8900	10.8900	+0.092%	-9.183%
2020-12-21	10.8800	10.8800	10.8800	10.8800	-0.092%	-9.099%
2020-12-18	10.8900	10.8900	10.8900	10.8900	0.000%	-9.183%
2020-12-17	10.8900	10.8900	10.8900	10.8900	0.000%	-9.183%
2020-12-16	10.8900	10.8900	10.8900	10.8900	-0.457%	-9.183%
2020-12-15	10.9400	10.9400	10.9400	10.9400	+0.091%	-9.598%
2020-12-11	10.9300	10.9300	10.9300	10.9300	+0.092%	-9.515%
2020-12-10	10.9200	10.9200	10.9200	10.9200	+0.183%	-9.432%
2020-12-09	10.9000	10.9000	10.9000	10.9000	0.000%	-9.266%
2020-12-08	10.9000	10.9000	10.9000	10.9000	+0.092%	-9.266%
2020-12-07	10.8900	10.8900	10.8900	10.8900	+0.184%	-9.183%
2020-12-04	10.8700	10.8700	10.8700	10.8700	-0.184%	-9.016%
2020-12-03	10.8900	10.8900	10.8900	10.8900	+0.276%	-9.183%
2020-12-02	10.8600	10.8600	10.8600	10.8600	-0.092%	-8.932%
2020-12-01	10.8700	10.8700	10.8700	10.8700	-0.092%	-9.016%
2020-11-30	10.8800	10.8800	10.8800	10.8800	0.000%	-9.099%
2020-11-27	10.8800	10.8800	10.8800	10.8800	+0.184%	-9.099%
2020-11-26	10.8600	10.8600	10.8600	10.8600	0.000%	-8.932%
2020-11-25	10.8600	10.8600	10.8600	10.8600	-0.275%	-8.932%
2020-11-24	10.8900	10.8900	10.8900	10.8900	0.000%	-9.183%
2020-11-23	10.8900	10.8900	10.8900	10.8900	0.000%	-9.183%
2020-11-20	10.8900	10.8900	10.8900	10.8900	+0.092%	-9.183%
2020-11-19	10.8800	10.8800	10.8800	10.8800	+0.092%	-9.099%
2020-11-18	10.8700	10.8700	10.8700	10.8700	+0.092%	-9.016%
2020-11-17	10.8600	10.8600	10.8600	10.8600	+0.185%	-8.932%
2020-11-16	10.8400	10.8400	10.8400	10.8400	0.000%	-8.764%
2020-11-13	10.8400	10.8400	10.8400	10.8400	0.000%	-8.764%
2020-11-12	10.8400	10.8400	10.8400	10.8400	+0.278%	-8.764%
2020-11-11	10.8100	10.8100	10.8100	10.8100	0.000%	-8.511%
2020-11-10	10.8100	10.8100	10.8100	10.8100	0.000%	-8.511%
2020-11-09	10.8100	10.8100	10.8100	10.8100	0.000%	-8.511%
2020-11-06	10.8100	10.8100	10.8100	10.8100	-0.185%	-8.511%
2020-11-05	10.8300	10.8300	10.8300	10.8300	+0.185%	-8.680%
2020-11-04	10.8100	10.8100	10.8100	10.8100	+0.465%	-8.511%
2020-11-03	10.7600	10.7600	10.7600	10.7600	0.000%	-8.086%
2020-11-02	10.7600	10.7600	10.7600	10.7600	+0.093%	-8.086%
2020-10-30	10.7500	10.7500	10.7500	10.7500	-0.278%	-8.000%
2020-10-29	10.7800	10.7800	10.7800	10.7800	-0.185%	-8.256%
2020-10-28	10.8000	10.8000	10.8000	10.8000	-0.369%	-8.426%
2020-10-27	10.8400	10.8400	10.8400	10.8400	+0.185%	-8.764%
2020-10-26	10.8200	10.8200	10.8200	10.8200	0.000%	-8.595%
2020-10-23	10.8200	10.8200	10.8200	10.8200	+0.093%	-8.595%
2020-10-22	10.8100	10.8100	10.8100	10.8100	-0.092%	-8.511%
2020-10-21	10.8200	10.8200	10.8200	10.8200	0.000%	-8.595%
2020-10-20	10.8200	10.8200	10.8200	10.8200	-0.185%	-8.595%
2020-10-19	10.8400	10.8400	10.8400	10.8400	0.000%	-8.764%
2020-10-16	10.8400	10.8400	10.8400	10.8400	+0.092%	-8.764%
2020-10-15	10.8300	10.8300	10.8300	10.8300	-0.092%	-8.680%
2020-10-14	10.8400	10.8400	10.8400	10.8400	0.000%	-8.764%
2020-10-13	10.8400	10.8400	10.8400	10.8400	+0.185%	-8.764%
2020-10-12	10.8200	10.8200	10.8200	10.8200	0.000%	-8.595%
2020-10-09	10.8200	10.8200	10.8200	10.8200	0.000%	-8.595%
2020-10-08	10.8200	10.8200	10.8200	10.8200	+0.093%	-8.595%
2020-10-07	10.8100	10.8100	10.8100	10.8100	-0.092%	-8.511%
2020-10-06	10.8200	10.8200	10.8200	10.8200	+0.093%	-8.595%
2020-10-05	10.8100	10.8100	10.8100	10.8100	-0.185%	-8.511%
2020-10-02	10.8300	10.8300	10.8300	10.8300	0.000%	-8.680%

.dark-mode .tHjlKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHjlKj{ color: #333333; background-color: white; border: 2px solid #333333; }ADLIXAMERICAN BEACON DOUBLELINE FLOATING RATE FUND - R5 CLASSmf NASDAQ

ADLIX
AMERICAN BEACON DOUBLELINE FLOATING RATE FUND - R5 CLASS
mf NASDAQ