Dark

ADKSX
THE ADIRONDACK SMALL CAP FUND
mf NASDAQ

Inactive

Mar 29, 2022

23.68USD+0.981%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.6800	23.6800	23.6800	23.6800	+0.981%	0.000%
2022-03-25	23.4500	23.4500	23.4500	23.4500	+1.296%	+0.981%
2022-03-24	23.1500	23.1500	23.1500	23.1500	+1.446%	+2.289%
2022-03-23	22.8200	22.8200	22.8200	22.8200	-1.340%	+3.769%
2022-03-22	23.1300	23.1300	23.1300	23.1300	+0.347%	+2.378%
2022-03-21	23.0500	23.0500	23.0500	23.0500	+0.348%	+2.733%
2022-03-18	22.9700	22.9700	22.9700	22.9700	+0.044%	+3.091%
2022-03-17	22.9600	22.9600	22.9600	22.9600	+0.967%	+3.136%
2022-03-16	22.7400	22.7400	22.7400	22.7400	+3.036%	+4.134%
2022-03-15	22.0700	22.0700	22.0700	22.0700	+0.914%	+7.295%
2022-03-14	21.8700	21.8700	21.8700	21.8700	-1.309%	+8.276%
2022-03-11	22.1600	22.1600	22.1600	22.1600	-1.423%	+6.859%
2022-03-10	22.4800	22.4800	22.4800	22.4800	+0.178%	+5.338%
2022-03-09	22.4400	22.4400	22.4400	22.4400	+2.466%	+5.526%
2022-03-08	21.9000	21.9000	21.9000	21.9000	0.000%	+8.128%
2022-03-07	21.9000	21.9000	21.9000	21.9000	-2.013%	+8.128%
2022-03-04	22.3500	22.3500	22.3500	22.3500	-1.062%	+5.951%
2022-03-03	22.5900	22.5900	22.5900	22.5900	-0.177%	+4.825%
2022-03-02	22.6300	22.6300	22.6300	22.6300	+2.677%	+4.640%
2022-03-01	22.0400	22.0400	22.0400	22.0400	-2.478%	+7.441%
2022-02-28	22.6000	22.6000	22.6000	22.6000	-0.484%	+4.779%
2022-02-25	22.7100	22.7100	22.7100	22.7100	+1.656%	+4.271%
2022-02-24	22.3400	22.3400	22.3400	22.3400	+0.721%	+5.998%
2022-02-23	22.1800	22.1800	22.1800	22.1800	-0.627%	+6.763%
2022-02-22	22.3200	22.3200	22.3200	22.3200	-1.151%	+6.093%
2022-02-18	22.5800	22.5800	22.5800	22.5800	-0.221%	+4.872%
2022-02-17	22.6300	22.6300	22.6300	22.6300	-0.919%	+4.640%
2022-02-16	22.8400	22.8400	22.8400	22.8400	+0.307%	+3.678%
2022-02-15	22.7700	22.7700	22.7700	22.7700	+2.337%	+3.996%
2022-02-14	22.2500	22.2500	22.2500	22.2500	-0.847%	+6.427%
2022-02-11	22.4400	22.4400	22.4400	22.4400	-0.883%	+5.526%
2022-02-10	22.6400	22.6400	22.6400	22.6400	-1.092%	+4.594%
2022-02-09	22.8900	22.8900	22.8900	22.8900	+0.615%	+3.451%
2022-02-08	22.7500	22.7500	22.7500	22.7500	+1.427%	+4.088%
2022-02-07	22.4300	22.4300	22.4300	22.4300	-0.089%	+5.573%
2022-02-04	22.4500	22.4500	22.4500	22.4500	-0.222%	+5.479%
2022-02-03	22.5000	22.5000	22.5000	22.5000	-1.142%	+5.244%
2022-02-02	22.7600	22.7600	22.7600	22.7600	+0.132%	+4.042%
2022-02-01	22.7300	22.7300	22.7300	22.7300	+1.519%	+4.179%
2022-01-31	22.3900	22.3900	22.3900	22.3900	+2.098%	+5.762%
2022-01-28	21.9300	21.9300	21.9300	21.9300	+1.669%	+7.980%
2022-01-27	21.5700	21.5700	21.5700	21.5700	-0.828%	+9.782%
2022-01-26	21.7500	21.7500	21.7500	21.7500	-0.911%	+8.874%
2022-01-25	21.9500	21.9500	21.9500	21.9500	+0.183%	+7.882%
2022-01-24	21.9100	21.9100	21.9100	21.9100	+1.341%	+8.079%
2022-01-21	21.6200	21.6200	21.6200	21.6200	-1.324%	+9.528%
2022-01-20	21.9100	21.9100	21.9100	21.9100	-1.749%	+8.079%
2022-01-19	22.3000	22.3000	22.3000	22.3000	-1.632%	+6.188%
2022-01-18	22.6700	22.6700	22.6700	22.6700	-2.578%	+4.455%
2022-01-14	23.2700	23.2700	23.2700	23.2700	-0.043%	+1.762%
2022-01-13	23.2800	23.2800	23.2800	23.2800	-0.428%	+1.718%
2022-01-12	23.3800	23.3800	23.3800	23.3800	-0.043%	+1.283%
2022-01-11	23.3900	23.3900	23.3900	23.3900	+0.689%	+1.240%
2022-01-10	23.2300	23.2300	23.2300	23.2300	-0.172%	+1.937%
2022-01-07	23.2700	23.2700	23.2700	23.2700	-0.725%	+1.762%
2022-01-06	23.4400	23.4400	23.4400	23.4400	+0.342%	+1.024%
2022-01-05	23.3600	23.3600	23.3600	23.3600	-1.435%	+1.370%
2022-01-04	23.7000	23.7000	23.7000	23.7000	+1.455%	-0.084%
2022-01-03	23.3600	23.3600	23.3600	23.3600	+1.389%	+1.370%
2021-12-31	23.0400	23.0400	23.0400	23.0400	+0.087%	+2.778%
2021-12-30	23.0200	23.0200	23.0200	23.0200	-0.433%	+2.867%
2021-12-29	23.1200	23.1200	23.1200	23.1200	+0.347%	+2.422%
2021-12-28	23.0400	23.0400	23.0400	23.0400	-0.561%	+2.778%
2021-12-27	23.1700	23.1700	23.1700	23.1700	+1.623%	+2.201%
2021-12-23	22.8000	22.8000	22.8000	22.8000	+0.751%	+3.860%
2021-12-22	22.6300	22.6300	22.6300	22.6300	+0.847%	+4.640%
2021-12-21	22.4400	22.4400	22.4400	22.4400	+2.466%	+5.526%
2021-12-20	21.9000	21.9000	21.9000	21.9000	-2.101%	+8.128%
2021-12-17	22.3700	22.3700	22.3700	22.3700	-0.134%	+5.856%
2021-12-16	22.4000	22.4000	22.4000	22.4000	-0.753%	+5.714%
2021-12-15	22.5700	22.5700	22.5700	22.5700	+1.347%	+4.918%
2021-12-14	22.2700	22.2700	22.2700	22.2700	-0.447%	+6.331%
2021-12-13	22.3700	22.3700	22.3700	22.3700	-1.929%	+5.856%
2021-12-10	22.8100	22.8100	22.8100	22.8100	+0.220%	+3.814%
2021-12-09	22.7600	22.7600	22.7600	22.7600	-0.741%	+4.042%
2021-12-08	22.9300	22.9300	22.9300	22.9300	+1.326%	+3.271%
2021-12-07	22.6300	22.6300	22.6300	22.6300	+1.754%	+4.640%
2021-12-06	22.2400	22.2400	22.2400	22.2400	+1.414%	+6.475%
2021-12-03	21.9300	21.9300	21.9300	21.9300	-0.679%	+7.980%
2021-12-02	22.0800	22.0800	22.0800	22.0800	+2.364%	+7.246%
2021-12-01	21.5700	21.5700	21.5700	21.5700	-1.776%	+9.782%
2021-11-30	21.9600	21.9600	21.9600	21.9600	-2.573%	+7.832%
2021-11-29	22.5400	22.5400	22.5400	22.5400	-0.573%	+5.058%
2021-11-26	22.6700	22.6700	22.6700	22.6700	-3.573%	+4.455%
2021-11-24	23.5100	23.5100	23.5100	23.5100	-0.085%	+0.723%
2021-11-23	23.5300	23.5300	23.5300	23.5300	0.000%	+0.637%
2021-11-22	23.5300	23.5300	23.5300	23.5300	+1.379%	+0.637%
2021-11-19	23.2100	23.2100	23.2100	23.2100	-1.360%	+2.025%
2021-11-18	23.5300	23.5300	23.5300	23.5300	-1.217%	+0.637%
2021-11-17	23.8200	23.8200	23.8200	23.8200	-1.203%	-0.588%
2021-11-16	24.1100	24.1100	24.1100	24.1100	+0.083%	-1.783%
2021-11-15	24.0900	24.0900	24.0900	24.0900	-0.248%	-1.702%
2021-11-12	24.1500	24.1500	24.1500	24.1500	-0.041%	-1.946%
2021-11-11	24.1600	24.1600	24.1600	24.1600	+1.257%	-1.987%
2021-11-10	23.8600	23.8600	23.8600	23.8600	-1.323%	-0.754%
2021-11-09	24.1800	24.1800	24.1800	24.1800	-0.657%	-2.068%
2021-11-08	24.3400	24.3400	24.3400	24.3400	-0.164%	-2.712%
2021-11-05	24.3800	24.3800	24.3800	24.3800	+1.372%	-2.871%
2021-11-04	24.0500	24.0500	24.0500	24.0500	-0.455%	-1.538%
2021-11-03	24.1600	24.1600	24.1600	24.1600	+1.215%	-1.987%
2021-11-02	23.8700	23.8700	23.8700	23.8700	+0.210%	-0.796%
2021-11-01	23.8200	23.8200	23.8200	23.8200	+2.452%	-0.588%
2021-10-29	23.2500	23.2500	23.2500	23.2500	+0.086%	+1.849%
2021-10-28	23.2300	23.2300	23.2300	23.2300	+1.353%	+1.937%
2021-10-27	22.9200	22.9200	22.9200	22.9200	-1.377%	+3.316%
2021-10-26	23.2400	23.2400	23.2400	23.2400	-0.811%	+1.893%
2021-10-25	23.4300	23.4300	23.4300	23.4300	+0.904%	+1.067%
2021-10-22	23.2200	23.2200	23.2200	23.2200	+0.129%	+1.981%
2021-10-21	23.1900	23.1900	23.1900	23.1900	-0.515%	+2.113%
2021-10-20	23.3100	23.3100	23.3100	23.3100	+1.084%	+1.587%
2021-10-19	23.0600	23.0600	23.0600	23.0600	-0.087%	+2.689%
2021-10-18	23.0800	23.0800	23.0800	23.0800	-0.043%	+2.600%
2021-10-15	23.0900	23.0900	23.0900	23.0900	-0.216%	+2.555%
2021-10-14	23.1400	23.1400	23.1400	23.1400	+1.136%	+2.334%
2021-10-13	22.8800	22.8800	22.8800	22.8800	+0.131%	+3.497%
2021-10-12	22.8500	22.8500	22.8500	22.8500	+0.750%	+3.632%
2021-10-11	22.6800	22.6800	22.6800	22.6800	-0.657%	+4.409%
2021-10-08	22.8300	22.8300	22.8300	22.8300	+0.132%	+3.723%
2021-10-07	22.8000	22.8000	22.8000	22.8000	+1.288%	+3.860%
2021-10-06	22.5100	22.5100	22.5100	22.5100	-1.358%	+5.198%
2021-10-05	22.8200	22.8200	22.8200	22.8200	+0.929%	+3.769%
2021-10-04	22.6100	22.6100	22.6100	22.6100	-0.484%	+4.732%
2021-10-01	22.7200	22.7200	22.7200	22.7200	+1.929%	+4.225%
2021-09-30	22.2900	22.2900	22.2900	22.2900	-0.889%	+6.236%
2021-09-29	22.4900	22.4900	22.4900	22.4900	+0.178%	+5.291%
2021-09-28	22.4500	22.4500	22.4500	22.4500	-1.578%	+5.479%
2021-09-27	22.8100	22.8100	22.8100	22.8100	+2.425%	+3.814%
2021-09-24	22.2700	22.2700	22.2700	22.2700	-0.090%	+6.331%
2021-09-23	22.2900	22.2900	22.2900	22.2900	+2.014%	+6.236%
2021-09-22	21.8500	21.8500	21.8500	21.8500	+2.007%	+8.375%
2021-09-21	21.4200	21.4200	21.4200	21.4200	-0.511%	+10.551%
2021-09-20	21.5300	21.5300	21.5300	21.5300	-1.913%	+9.986%
2021-09-17	21.9500	21.9500	21.9500	21.9500	-0.679%	+7.882%
2021-09-16	22.1000	22.1000	22.1000	22.1000	-0.852%	+7.149%
2021-09-15	22.2900	22.2900	22.2900	22.2900	+1.503%	+6.236%
2021-09-14	21.9600	21.9600	21.9600	21.9600	-1.701%	+7.832%
2021-09-13	22.3400	22.3400	22.3400	22.3400	+1.040%	+5.998%
2021-09-10	22.1100	22.1100	22.1100	22.1100	-1.383%	+7.101%
2021-09-09	22.4200	22.4200	22.4200	22.4200	-0.267%	+5.620%
2021-09-08	22.4800	22.4800	22.4800	22.4800	-1.100%	+5.338%
2021-09-07	22.7300	22.7300	22.7300	22.7300	-1.088%	+4.179%
2021-09-03	22.9800	22.9800	22.9800	22.9800	-0.130%	+3.046%
2021-09-02	23.0100	23.0100	23.0100	23.0100	+0.436%	+2.912%
2021-09-01	22.9100	22.9100	22.9100	22.9100	+0.175%	+3.361%
2021-08-31	22.8700	22.8700	22.8700	22.8700	+0.263%	+3.542%
2021-08-30	22.8100	22.8100	22.8100	22.8100	-1.298%	+3.814%
2021-08-27	23.1100	23.1100	23.1100	23.1100	+2.940%	+2.466%
2021-08-26	22.4500	22.4500	22.4500	22.4500	-0.620%	+5.479%
2021-08-25	22.5900	22.5900	22.5900	22.5900	+0.579%	+4.825%
2021-08-24	22.4600	22.4600	22.4600	22.4600	+0.717%	+5.432%
2021-08-23	22.3000	22.3000	22.3000	22.3000	+1.364%	+6.188%
2021-08-20	22.0000	22.0000	22.0000	22.0000	+0.871%	+7.636%
2021-08-19	21.8100	21.8100	21.8100	21.8100	-1.268%	+8.574%
2021-08-18	22.0900	22.0900	22.0900	22.0900	-0.764%	+7.198%
2021-08-17	22.2600	22.2600	22.2600	22.2600	-1.242%	+6.379%
2021-08-16	22.5400	22.5400	22.5400	22.5400	-0.705%	+5.058%
2021-08-13	22.7000	22.7000	22.7000	22.7000	-0.656%	+4.317%
2021-08-12	22.8500	22.8500	22.8500	22.8500	-0.305%	+3.632%
2021-08-11	22.9200	22.9200	22.9200	22.9200	+0.792%	+3.316%
2021-08-10	22.7400	22.7400	22.7400	22.7400	+0.887%	+4.134%
2021-08-09	22.5400	22.5400	22.5400	22.5400	-0.221%	+5.058%
2021-08-06	22.5900	22.5900	22.5900	22.5900	+1.255%	+4.825%
2021-08-05	22.3100	22.3100	22.3100	22.3100	+1.640%	+6.141%
2021-08-04	21.9500	21.9500	21.9500	21.9500	-1.348%	+7.882%
2021-08-03	22.2500	22.2500	22.2500	22.2500	+0.270%	+6.427%
2021-08-02	22.1900	22.1900	22.1900	22.1900	-0.538%	+6.715%
2021-07-30	22.3100	22.3100	22.3100	22.3100	-0.313%	+6.141%
2021-07-29	22.3800	22.3800	22.3800	22.3800	+1.038%	+5.809%
2021-07-28	22.1500	22.1500	22.1500	22.1500	+0.911%	+6.907%
2021-07-27	21.9500	21.9500	21.9500	21.9500	-0.408%	+7.882%
2021-07-26	22.0400	22.0400	22.0400	22.0400	+0.777%	+7.441%
2021-07-23	21.8700	21.8700	21.8700	21.8700	+0.552%	+8.276%
2021-07-22	21.7500	21.7500	21.7500	21.7500	-1.717%	+8.874%
2021-07-21	22.1300	22.1300	22.1300	22.1300	+2.123%	+7.004%
2021-07-20	21.6700	21.6700	21.6700	21.6700	+2.459%	+9.275%
2021-07-19	21.1500	21.1500	21.1500	21.1500	-2.083%	+11.962%
2021-07-16	21.6000	21.6000	21.6000	21.6000	-1.729%	+9.630%
2021-07-15	21.9800	21.9800	21.9800	21.9800	-0.588%	+7.734%
2021-07-14	22.1100	22.1100	22.1100	22.1100	-0.585%	+7.101%
2021-07-13	22.2400	22.2400	22.2400	22.2400	-1.506%	+6.475%
2021-07-12	22.5800	22.5800	22.5800	22.5800	+0.400%	+4.872%
2021-07-06	22.4900	22.4900	22.4900	22.4900	-1.532%	+5.291%
2021-07-02	22.8400	22.8400	22.8400	22.8400	-0.523%	+3.678%
2021-07-01	22.9600	22.9600	22.9600	22.9600	+0.746%	+3.136%
2021-06-30	22.7900	22.7900	22.7900	22.7900	-0.044%	+3.905%
2021-06-29	22.8000	22.8000	22.8000	22.8000	-0.306%	+3.860%
2021-06-28	22.8700	22.8700	22.8700	22.8700	-1.422%	+3.542%
2021-06-25	23.2000	23.2000	23.2000	23.2000	+0.564%	+2.069%
2021-06-24	23.0700	23.0700	23.0700	23.0700	+1.585%	+2.644%
2021-06-23	22.7100	22.7100	22.7100	22.7100	+0.176%	+4.271%
2021-06-22	22.6700	22.6700	22.6700	22.6700	+0.310%	+4.455%
2021-06-21	22.6000	22.6000	22.6000	22.6000	+2.216%	+4.779%
2021-06-18	22.1100	22.1100	22.1100	22.1100	-2.941%	+7.101%
2021-06-17	22.7800	22.7800	22.7800	22.7800	-2.357%	+3.951%
2021-06-16	23.3300	23.3300	23.3300	23.3300	-0.257%	+1.500%
2021-06-15	23.3900	23.3900	23.3900	23.3900	+0.300%	+1.240%
2021-06-14	23.3200	23.3200	23.3200	23.3200	-0.935%	+1.544%
2021-06-11	23.5400	23.5400	23.5400	23.5400	+0.598%	+0.595%
2021-06-10	23.4000	23.4000	23.4000	23.4000	-0.341%	+1.197%
2021-06-09	23.4800	23.4800	23.4800	23.4800	-0.085%	+0.852%
2021-06-08	23.5000	23.5000	23.5000	23.5000	+0.772%	+0.766%
2021-06-07	23.3200	23.3200	23.3200	23.3200	+0.734%	+1.544%
2021-06-04	23.1500	23.1500	23.1500	23.1500	+0.260%	+2.289%
2021-06-03	23.0900	23.0900	23.0900	23.0900	-0.302%	+2.555%
2021-06-02	23.1600	23.1600	23.1600	23.1600	-0.258%	+2.245%
2021-06-01	23.2200	23.2200	23.2200	23.2200	+0.869%	+1.981%
2021-05-28	23.0200	23.0200	23.0200	23.0200	+0.174%	+2.867%
2021-05-27	22.9800	22.9800	22.9800	22.9800	+0.922%	+3.046%
2021-05-26	22.7700	22.7700	22.7700	22.7700	-0.784%	+3.996%
2021-05-24	22.9500	22.9500	22.9500	22.9500	0.000%	+3.181%
2021-05-21	22.9500	22.9500	22.9500	22.9500	+0.526%	+3.181%
2021-05-20	22.8300	22.8300	22.8300	22.8300	+0.264%	+3.723%
2021-05-19	22.7700	22.7700	22.7700	22.7700	-0.263%	+3.996%
2021-05-18	22.8300	22.8300	22.8300	22.8300	-0.653%	+3.723%
2021-05-17	22.9800	22.9800	22.9800	22.9800	+0.922%	+3.046%
2021-05-14	22.7700	22.7700	22.7700	22.7700	+2.245%	+3.996%
2021-05-13	22.2700	22.2700	22.2700	22.2700	+1.782%	+6.331%
2021-05-12	21.8800	21.8800	21.8800	21.8800	-2.365%	+8.227%
2021-05-11	22.4100	22.4100	22.4100	22.4100	-0.533%	+5.667%
2021-05-10	22.5300	22.5300	22.5300	22.5300	-1.271%	+5.104%
2021-05-07	22.8200	22.8200	22.8200	22.8200	+1.648%	+3.769%
2021-05-06	22.4500	22.4500	22.4500	22.4500	+1.263%	+5.479%
2021-05-05	22.1700	22.1700	22.1700	22.1700	+0.045%	+6.811%
2021-05-04	22.1600	22.1600	22.1600	22.1600	-0.806%	+6.859%
2021-05-03	22.3400	22.3400	22.3400	22.3400	+1.638%	+5.998%
2021-04-30	21.9800	21.9800	21.9800	21.9800	-0.767%	+7.734%
2021-04-29	22.1500	22.1500	22.1500	22.1500	-0.180%	+6.907%
2021-04-28	22.1900	22.1900	22.1900	22.1900	-0.180%	+6.715%
2021-04-27	22.2300	22.2300	22.2300	22.2300	0.000%	+6.523%
2021-04-26	22.2300	22.2300	22.2300	22.2300	+0.497%	+6.523%
2021-04-23	22.1200	22.1200	22.1200	22.1200	+1.935%	+7.052%
2021-04-22	21.7000	21.7000	21.7000	21.7000	-0.550%	+9.124%
2021-04-21	21.8200	21.8200	21.8200	21.8200	+2.441%	+8.524%
2021-04-20	21.3000	21.3000	21.3000	21.3000	-1.889%	+11.174%
2021-04-19	21.7100	21.7100	21.7100	21.7100	-0.777%	+9.074%
2021-04-16	21.8800	21.8800	21.8800	21.8800	+0.321%	+8.227%
2021-04-15	21.8100	21.8100	21.8100	21.8100	+0.092%	+8.574%
2021-04-14	21.7900	21.7900	21.7900	21.7900	+0.740%	+8.674%
2021-04-13	21.6300	21.6300	21.6300	21.6300	-0.552%	+9.478%
2021-04-12	21.7500	21.7500	21.7500	21.7500	-0.184%	+8.874%
2021-04-09	21.7900	21.7900	21.7900	21.7900	-0.275%	+8.674%
2021-04-08	21.8500	21.8500	21.8500	21.8500	+0.046%	+8.375%
2021-04-07	21.8400	21.8400	21.8400	21.8400	-0.592%	+8.425%
2021-04-06	21.9700	21.9700	21.9700	21.9700	-0.182%	+7.783%
2021-04-05	22.0100	22.0100	22.0100	22.0100	+1.056%	+7.587%
2021-04-01	21.7800	21.7800	21.7800	21.7800	+2.014%	+8.724%
2021-03-31	21.3500	21.3500	21.3500	21.3500	+0.376%	+10.913%
2021-03-30	21.2700	21.2700	21.2700	21.2700	+1.093%	+11.331%
2021-03-29	21.0400	21.0400	21.0400	21.0400	-2.140%	+12.548%
2021-03-26	21.5000	21.5000	21.5000	21.5000	+2.138%	+10.140%
2021-03-25	21.0500	21.0500	21.0500	21.0500	+2.633%	+12.494%
2021-03-24	20.5100	20.5100	20.5100	20.5100	-1.347%	+15.456%
2021-03-23	20.7900	20.7900	20.7900	20.7900	-3.122%	+13.901%
2021-03-22	21.4600	21.4600	21.4600	21.4600	-1.379%	+10.345%
2021-03-19	21.7600	21.7600	21.7600	21.7600	-0.183%	+8.824%
2021-03-18	21.8000	21.8000	21.8000	21.8000	-1.890%	+8.624%
2021-03-17	22.2200	22.2200	22.2200	22.2200	+0.771%	+6.571%
2021-03-16	22.0500	22.0500	22.0500	22.0500	-1.254%	+7.392%
2021-03-15	22.3300	22.3300	22.3300	22.3300	+0.540%	+6.046%
2021-03-12	22.2100	22.2100	22.2100	22.2100	+0.817%	+6.619%
2021-03-11	22.0300	22.0300	22.0300	22.0300	+1.708%	+7.490%
2021-03-10	21.6600	21.6600	21.6600	21.6600	+1.977%	+9.326%
2021-03-09	21.2400	21.2400	21.2400	21.2400	+1.530%	+11.488%
2021-03-08	20.9200	20.9200	20.9200	20.9200	+1.702%	+13.193%
2021-03-05	20.5700	20.5700	20.5700	20.5700	+1.781%	+15.119%
2021-03-04	20.2100	20.2100	20.2100	20.2100	-1.988%	+17.170%
2021-03-03	20.6200	20.6200	20.6200	20.6200	+0.487%	+14.840%
2021-03-02	20.5200	20.5200	20.5200	20.5200	-1.061%	+15.400%
2021-03-01	20.7400	20.7400	20.7400	20.7400	+3.390%	+14.176%
2021-02-26	20.0600	20.0600	20.0600	20.0600	-0.496%	+18.046%
2021-02-25	20.1600	20.1600	20.1600	20.1600	-2.937%	+17.460%
2021-02-24	20.7700	20.7700	20.7700	20.7700	+2.416%	+14.011%
2021-02-23	20.2800	20.2800	20.2800	20.2800	-1.362%	+16.765%
2021-02-22	20.5600	20.5600	20.5600	20.5600	-0.097%	+15.175%
2021-02-19	20.5800	20.5800	20.5800	20.5800	+0.882%	+15.063%
2021-02-18	20.4000	20.4000	20.4000	20.4000	-1.544%	+16.078%
2021-02-17	20.7200	20.7200	20.7200	20.7200	-0.624%	+14.286%
2021-02-16	20.8500	20.8500	20.8500	20.8500	-0.144%	+13.573%
2021-02-12	20.8800	20.8800	20.8800	20.8800	+0.336%	+13.410%
2021-02-11	20.8100	20.8100	20.8100	20.8100	+0.726%	+13.791%
2021-02-10	20.6600	20.6600	20.6600	20.6600	-0.290%	+14.618%
2021-02-09	20.7200	20.7200	20.7200	20.7200	+0.876%	+14.286%
2021-02-08	20.5400	20.5400	20.5400	20.5400	+2.546%	+15.287%
2021-02-05	20.0300	20.0300	20.0300	20.0300	+0.653%	+18.223%
2021-02-04	19.9000	19.9000	19.9000	19.9000	+1.582%	+18.995%
2021-02-03	19.5900	19.5900	19.5900	19.5900	+0.616%	+20.878%
2021-02-02	19.4700	19.4700	19.4700	19.4700	+0.309%	+21.623%
2021-02-01	19.4100	19.4100	19.4100	19.4100	+2.427%	+21.999%
2021-01-29	18.9500	18.9500	18.9500	18.9500	-1.507%	+24.960%
2021-01-28	19.2400	19.2400	19.2400	19.2400	-0.466%	+23.077%
2021-01-27	19.3300	19.3300	19.3300	19.3300	-1.928%	+22.504%
2021-01-26	19.7100	19.7100	19.7100	19.7100	-0.755%	+20.142%
2021-01-25	19.8600	19.8600	19.8600	19.8600	-0.101%	+19.235%
2021-01-22	19.8800	19.8800	19.8800	19.8800	+1.429%	+19.115%
2021-01-21	19.6000	19.6000	19.6000	19.6000	-0.910%	+20.816%
2021-01-20	19.7800	19.7800	19.7800	19.7800	+0.867%	+19.717%
2021-01-19	19.6100	19.6100	19.6100	19.6100	+0.667%	+20.755%
2021-01-15	19.4800	19.4800	19.4800	19.4800	-1.167%	+21.561%
2021-01-14	19.7100	19.7100	19.7100	19.7100	+1.913%	+20.142%
2021-01-13	19.3400	19.3400	19.3400	19.3400	-0.206%	+22.441%
2021-01-12	19.3800	19.3800	19.3800	19.3800	+1.893%	+22.188%
2021-01-11	19.0200	19.0200	19.0200	19.0200	+0.422%	+24.501%
2021-01-08	18.9400	18.9400	18.9400	18.9400	-0.577%	+25.026%
2021-01-07	19.0500	19.0500	19.0500	19.0500	+0.954%	+24.304%
2021-01-06	18.8700	18.8700	18.8700	18.8700	+3.853%	+25.490%
2021-01-05	18.1700	18.1700	18.1700	18.1700	+1.679%	+30.325%
2021-01-04	17.8700	17.8700	17.8700	17.8700	-2.189%	+32.513%
2020-12-31	18.2700	18.2700	18.2700	18.2700	+1.107%	+29.611%
2020-12-30	18.0700	18.0700	18.0700	18.0700	+0.725%	+31.046%
2020-12-29	17.9400	17.9400	17.9400	17.9400	-1.320%	+31.996%
2020-12-28	18.1800	18.1800	18.1800	18.1800	+0.553%	+30.253%
2020-12-24	18.0800	18.0800	18.0800	18.0800	+0.111%	+30.973%
2020-12-23	18.0600	18.0600	18.0600	18.0600	+1.063%	+31.118%
2020-12-22	17.8700	17.8700	17.8700	17.8700	+0.563%	+32.513%
2020-12-21	17.7700	17.7700	17.7700	17.7700	-0.837%	+33.258%
2020-12-18	17.9200	17.9200	17.9200	17.9200	-0.167%	+32.143%
2020-12-17	17.9500	17.9500	17.9500	17.9500	+0.899%	+31.922%
2020-12-16	17.7900	17.7900	17.7900	17.7900	-0.615%	+33.108%
2020-12-15	17.9000	17.9000	17.9000	17.9000	+2.461%	+32.291%
2020-12-14	17.4700	17.4700	17.4700	17.4700	-0.682%	+35.547%
2020-12-11	17.5900	17.5900	17.5900	17.5900	-1.013%	+34.622%
2020-12-10	17.7700	17.7700	17.7700	17.7700	+0.794%	+33.258%
2020-12-09	17.6300	17.6300	17.6300	17.6300	-1.011%	+34.317%
2020-12-08	17.8100	17.8100	17.8100	17.8100	+1.888%	+32.959%
2020-12-07	17.4800	17.4800	17.4800	17.4800	+0.172%	+35.469%
2020-12-04	17.4500	17.4500	17.4500	17.4500	+2.647%	+35.702%
2020-12-03	17.0000	17.0000	17.0000	17.0000	+1.010%	+39.294%
2020-12-02	16.8300	16.8300	16.8300	16.8300	+0.358%	+40.701%
2020-12-01	16.7700	16.7700	16.7700	16.7700	+1.207%	+41.205%
2020-11-30	16.5700	16.5700	16.5700	16.5700	-2.415%	+42.909%
2020-11-27	16.9800	16.9800	16.9800	16.9800	-0.059%	+39.458%
2020-11-26	16.9900	16.9900	16.9900	16.9900	0.000%	+39.376%
2020-11-25	16.9900	16.9900	16.9900	16.9900	-0.469%	+39.376%
2020-11-24	17.0700	17.0700	17.0700	17.0700	+2.216%	+38.723%
2020-11-23	16.7000	16.7000	16.7000	16.7000	+2.643%	+41.796%
2020-11-20	16.2700	16.2700	16.2700	16.2700	+0.494%	+45.544%
2020-11-19	16.1900	16.1900	16.1900	16.1900	+0.622%	+46.263%
2020-11-18	16.0900	16.0900	16.0900	16.0900	-0.740%	+47.172%
2020-11-17	16.2100	16.2100	16.2100	16.2100	+0.062%	+46.083%
2020-11-16	16.2000	16.2000	16.2000	16.2000	+3.185%	+46.173%
2020-11-13	15.7000	15.7000	15.7000	15.7000	+1.750%	+50.828%
2020-11-12	15.4300	15.4300	15.4300	15.4300	-2.342%	+53.467%
2020-11-11	15.8000	15.8000	15.8000	15.8000	+0.254%	+49.873%
2020-11-10	15.7600	15.7600	15.7600	15.7600	+2.139%	+50.254%
2020-11-09	15.4300	15.4300	15.4300	15.4300	+3.211%	+53.467%
2020-11-06	14.9500	14.9500	14.9500	14.9500	-0.993%	+58.395%
2020-11-05	15.1000	15.1000	15.1000	15.1000	+4.210%	+56.821%
2020-11-04	14.4900	14.4900	14.4900	14.4900	-0.889%	+63.423%
2020-11-03	14.6200	14.6200	14.6200	14.6200	+2.669%	+61.970%
2020-11-02	14.2400	14.2400	14.2400	14.2400	+2.668%	+66.292%
2020-10-30	13.8700	13.8700	13.8700	13.8700	-0.787%	+70.728%
2020-10-29	13.9800	13.9800	13.9800	13.9800	+1.599%	+69.385%
2020-10-28	13.7600	13.7600	13.7600	13.7600	-2.687%	+72.093%
2020-10-27	14.1400	14.1400	14.1400	14.1400	-0.842%	+67.468%
2020-10-26	14.2600	14.2600	14.2600	14.2600	-2.195%	+66.059%
2020-10-23	14.5800	14.5800	14.5800	14.5800	+0.344%	+62.414%
2020-10-22	14.5300	14.5300	14.5300	14.5300	+0.973%	+62.973%
2020-10-21	14.3900	14.3900	14.3900	14.3900	+0.070%	+64.559%
2020-10-20	14.3800	14.3800	14.3800	14.3800	+0.139%	+64.673%
2020-10-19	14.3600	14.3600	14.3600	14.3600	-1.034%	+64.903%
2020-10-16	14.5100	14.5100	14.5100	14.5100	-0.206%	+63.198%
2020-10-15	14.5400	14.5400	14.5400	14.5400	+1.253%	+62.861%
2020-10-14	14.3600	14.3600	14.3600	14.3600	+0.349%	+64.903%
2020-10-13	14.3100	14.3100	14.3100	14.3100	-1.242%	+65.479%
2020-10-12	14.4900	14.4900	14.4900	14.4900	+0.625%	+63.423%
2020-10-09	14.4000	14.4000	14.4000	14.4000	0.000%	+64.444%
2020-10-08	14.4000	14.4000	14.4000	14.4000	+1.480%	+64.444%
2020-10-07	14.1900	14.1900	14.1900	14.1900	+1.648%	+66.878%
2020-10-06	13.9600	13.9600	13.9600	13.9600	-0.641%	+69.628%
2020-10-05	14.0500	14.0500	14.0500	14.0500	+2.033%	+68.541%

.dark-mode .XFfxt2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFfxt2{ color: #333333; background-color: white; border: 2px solid #333333; }ADKSXTHE ADIRONDACK SMALL CAP FUNDmf NASDAQ

ADKSX
THE ADIRONDACK SMALL CAP FUND
mf NASDAQ