Dark

ADGZX
AB CORE OPPORTUNITIES FUND INC. - CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

23.83USD+1.664%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.8300	23.8300	23.8300	23.8300	+1.664%	0.000%
2022-03-25	23.4400	23.4400	23.4400	23.4400	+0.214%	+1.664%
2022-03-24	23.3900	23.3900	23.3900	23.3900	+1.212%	+1.881%
2022-03-23	23.1100	23.1100	23.1100	23.1100	-1.785%	+3.116%
2022-03-22	23.5300	23.5300	23.5300	23.5300	+0.944%	+1.275%
2022-03-21	23.3100	23.3100	23.3100	23.3100	-0.299%	+2.231%
2022-03-18	23.3800	23.3800	23.3800	23.3800	+1.081%	+1.925%
2022-03-17	23.1300	23.1300	23.1300	23.1300	+1.093%	+3.026%
2022-03-16	22.8800	22.8800	22.8800	22.8800	+2.417%	+4.152%
2022-03-15	22.3400	22.3400	22.3400	22.3400	+2.056%	+6.670%
2022-03-14	21.8900	21.8900	21.8900	21.8900	-0.545%	+8.862%
2022-03-11	22.0100	22.0100	22.0100	22.0100	-1.300%	+8.269%
2022-03-10	22.3000	22.3000	22.3000	22.3000	-0.491%	+6.861%
2022-03-09	22.4100	22.4100	22.4100	22.4100	+3.034%	+6.336%
2022-03-08	21.7500	21.7500	21.7500	21.7500	-0.503%	+9.563%
2022-03-07	21.8600	21.8600	21.8600	21.8600	-3.232%	+9.012%
2022-03-04	22.5900	22.5900	22.5900	22.5900	-1.354%	+5.489%
2022-03-03	22.9000	22.9000	22.9000	22.9000	-0.694%	+4.061%
2022-03-02	23.0600	23.0600	23.0600	23.0600	+1.900%	+3.339%
2022-03-01	22.6300	22.6300	22.6300	22.6300	-1.523%	+5.303%
2022-02-28	22.9800	22.9800	22.9800	22.9800	-0.649%	+3.699%
2022-02-25	23.1300	23.1300	23.1300	23.1300	+2.164%	+3.026%
2022-02-24	22.6400	22.6400	22.6400	22.6400	+1.570%	+5.256%
2022-02-23	22.2900	22.2900	22.2900	22.2900	-1.720%	+6.909%
2022-02-22	22.6800	22.6800	22.6800	22.6800	-1.133%	+5.071%
2022-02-18	22.9400	22.9400	22.9400	22.9400	-0.520%	+3.880%
2022-02-17	23.0600	23.0600	23.0600	23.0600	-2.205%	+3.339%
2022-02-16	23.5800	23.5800	23.5800	23.5800	+0.426%	+1.060%
2022-02-15	23.4800	23.4800	23.4800	23.4800	+1.601%	+1.491%
2022-02-14	23.1100	23.1100	23.1100	23.1100	-0.474%	+3.116%
2022-02-11	23.2200	23.2200	23.2200	23.2200	-1.777%	+2.627%
2022-02-10	23.6400	23.6400	23.6400	23.6400	-2.071%	+0.804%
2022-02-09	24.1400	24.1400	24.1400	24.1400	+1.728%	-1.284%
2022-02-08	23.7300	23.7300	23.7300	23.7300	+1.108%	+0.421%
2022-02-07	23.4700	23.4700	23.4700	23.4700	-0.509%	+1.534%
2022-02-04	23.5900	23.5900	23.5900	23.5900	+0.042%	+1.017%
2022-02-03	23.5800	23.5800	23.5800	23.5800	-2.923%	+1.060%
2022-02-02	24.2900	24.2900	24.2900	24.2900	+1.674%	-1.894%
2022-02-01	23.8900	23.8900	23.8900	23.8900	+0.844%	-0.251%
2022-01-31	23.6900	23.6900	23.6900	23.6900	+1.805%	+0.591%
2022-01-28	23.2700	23.2700	23.2700	23.2700	+2.376%	+2.407%
2022-01-27	22.7300	22.7300	22.7300	22.7300	-0.786%	+4.839%
2022-01-26	22.9100	22.9100	22.9100	22.9100	-0.348%	+4.016%
2022-01-25	22.9900	22.9900	22.9900	22.9900	-1.710%	+3.654%
2022-01-24	23.3900	23.3900	23.3900	23.3900	+0.862%	+1.881%
2022-01-21	23.1900	23.1900	23.1900	23.1900	-1.403%	+2.760%
2022-01-20	23.5200	23.5200	23.5200	23.5200	-1.259%	+1.318%
2022-01-19	23.8200	23.8200	23.8200	23.8200	-0.874%	+0.042%
2022-01-18	24.0300	24.0300	24.0300	24.0300	-2.357%	-0.832%
2022-01-14	24.6100	24.6100	24.6100	24.6100	+0.204%	-3.169%
2022-01-13	24.5600	24.5600	24.5600	24.5600	-0.848%	-2.972%
2022-01-12	24.7700	24.7700	24.7700	24.7700	+0.121%	-3.795%
2022-01-11	24.7400	24.7400	24.7400	24.7400	+0.897%	-3.678%
2022-01-10	24.5200	24.5200	24.5200	24.5200	+0.041%	-2.814%
2022-01-07	24.5100	24.5100	24.5100	24.5100	-0.729%	-2.774%
2022-01-06	24.6900	24.6900	24.6900	24.6900	-0.121%	-3.483%
2022-01-05	24.7200	24.7200	24.7200	24.7200	-1.905%	-3.600%
2022-01-04	25.2000	25.2000	25.2000	25.2000	+0.239%	-5.437%
2022-01-03	25.1400	25.1400	25.1400	25.1400	+0.159%	-5.211%
2021-12-31	25.1000	25.1000	25.1000	25.1000	-0.318%	-5.060%
2021-12-30	25.1800	25.1800	25.1800	25.1800	-0.435%	-5.361%
2021-12-29	25.2900	25.2900	25.2900	25.2900	+0.357%	-5.773%
2021-12-28	25.2000	25.2000	25.2000	25.2000	0.000%	-5.437%
2021-12-27	25.2000	25.2000	25.2000	25.2000	+1.408%	-5.437%
2021-12-23	24.8500	24.8500	24.8500	24.8500	+0.526%	-4.105%
2021-12-22	24.7200	24.7200	24.7200	24.7200	+0.816%	-3.600%
2021-12-21	24.5200	24.5200	24.5200	24.5200	+1.997%	-2.814%
2021-12-20	24.0400	24.0400	24.0400	24.0400	-1.151%	-0.874%
2021-12-17	24.3200	24.3200	24.3200	24.3200	-0.937%	-2.015%
2021-12-16	24.5500	24.5500	24.5500	24.5500	-1.128%	-2.933%
2021-12-15	24.8300	24.8300	24.8300	24.8300	+1.430%	-4.027%
2021-12-14	24.4800	24.4800	24.4800	24.4800	-0.690%	-2.655%
2021-12-13	24.6500	24.6500	24.6500	24.6500	-0.765%	-3.327%
2021-12-10	24.8400	24.8400	24.8400	24.8400	+0.689%	-4.066%
2021-12-09	24.6700	24.6700	24.6700	24.6700	-13.286%	-3.405%
2021-12-08	28.4500	28.4500	28.4500	28.4500	+0.495%	-16.239%
2021-12-07	28.3100	28.3100	28.3100	28.3100	+1.688%	-15.825%
2021-12-06	27.8400	27.8400	27.8400	27.8400	+1.347%	-14.404%
2021-12-03	27.4700	27.4700	27.4700	27.4700	-0.687%	-13.251%
2021-12-02	27.6600	27.6600	27.6600	27.6600	+1.691%	-13.847%
2021-12-01	27.2000	27.2000	27.2000	27.2000	-0.694%	-12.390%
2021-11-30	27.3900	27.3900	27.3900	27.3900	-2.074%	-12.997%
2021-11-29	27.9700	27.9700	27.9700	27.9700	+1.084%	-14.802%
2021-11-26	27.6700	27.6700	27.6700	27.6700	-2.433%	-13.878%
2021-11-24	28.3600	28.3600	28.3600	28.3600	+0.106%	-15.973%
2021-11-23	28.3300	28.3300	28.3300	28.3300	+0.532%	-15.884%
2021-11-22	28.1800	28.1800	28.1800	28.1800	-0.565%	-15.436%
2021-11-19	28.3400	28.3400	28.3400	28.3400	-0.387%	-15.914%
2021-11-18	28.4500	28.4500	28.4500	28.4500	-0.070%	-16.239%
2021-11-17	28.4700	28.4700	28.4700	28.4700	-0.489%	-16.298%
2021-11-16	28.6100	28.6100	28.6100	28.6100	+0.421%	-16.707%
2021-11-15	28.4900	28.4900	28.4900	28.4900	-0.070%	-16.357%
2021-11-12	28.5100	28.5100	28.5100	28.5100	+0.885%	-16.415%
2021-11-11	28.2600	28.2600	28.2600	28.2600	+0.142%	-15.676%
2021-11-10	28.2200	28.2200	28.2200	28.2200	-1.087%	-15.556%
2021-11-09	28.5300	28.5300	28.5300	28.5300	+0.105%	-16.474%
2021-11-08	28.5000	28.5000	28.5000	28.5000	+0.281%	-16.386%
2021-11-05	28.4200	28.4200	28.4200	28.4200	+0.495%	-16.151%
2021-11-04	28.2800	28.2800	28.2800	28.2800	+0.641%	-15.736%
2021-11-03	28.1000	28.1000	28.1000	28.1000	+0.753%	-15.196%
2021-11-02	27.8900	27.8900	27.8900	27.8900	+0.324%	-14.557%
2021-11-01	27.8000	27.8000	27.8000	27.8000	+0.144%	-14.281%
2021-10-29	27.7600	27.7600	27.7600	27.7600	+0.325%	-14.157%
2021-10-28	27.6700	27.6700	27.6700	27.6700	+0.765%	-13.878%
2021-10-27	27.4600	27.4600	27.4600	27.4600	-0.579%	-13.219%
2021-10-26	27.6200	27.6200	27.6200	27.6200	-0.253%	-13.722%
2021-10-25	27.6900	27.6900	27.6900	27.6900	+0.108%	-13.940%
2021-10-22	27.6600	27.6600	27.6600	27.6600	-0.432%	-13.847%
2021-10-21	27.7800	27.7800	27.7800	27.7800	+0.398%	-14.219%
2021-10-20	27.6700	27.6700	27.6700	27.6700	+0.436%	-13.878%
2021-10-19	27.5500	27.5500	27.5500	27.5500	+0.694%	-13.503%
2021-10-18	27.3600	27.3600	27.3600	27.3600	+0.404%	-12.902%
2021-10-15	27.2500	27.2500	27.2500	27.2500	+0.777%	-12.550%
2021-10-14	27.0400	27.0400	27.0400	27.0400	+1.846%	-11.871%
2021-10-13	26.5500	26.5500	26.5500	26.5500	+0.378%	-10.245%
2021-10-12	26.4500	26.4500	26.4500	26.4500	-0.302%	-9.905%
2021-10-11	26.5300	26.5300	26.5300	26.5300	-1.007%	-10.177%
2021-10-08	26.8000	26.8000	26.8000	26.8000	-0.298%	-11.082%
2021-10-07	26.8800	26.8800	26.8800	26.8800	+0.977%	-11.347%
2021-10-06	26.6200	26.6200	26.6200	26.6200	+0.150%	-10.481%
2021-10-05	26.5800	26.5800	26.5800	26.5800	+0.873%	-10.346%
2021-10-04	26.3500	26.3500	26.3500	26.3500	-1.311%	-9.564%
2021-10-01	26.7000	26.7000	26.7000	26.7000	+1.098%	-10.749%
2021-09-30	26.4100	26.4100	26.4100	26.4100	-1.160%	-9.769%
2021-09-29	26.7200	26.7200	26.7200	26.7200	+0.075%	-10.816%
2021-09-28	26.7000	26.7000	26.7000	26.7000	-2.018%	-10.749%
2021-09-27	27.2500	27.2500	27.2500	27.2500	-0.037%	-12.550%
2021-09-24	27.2600	27.2600	27.2600	27.2600	+0.110%	-12.583%
2021-09-23	27.2300	27.2300	27.2300	27.2300	+1.001%	-12.486%
2021-09-22	26.9600	26.9600	26.9600	26.9600	+0.559%	-11.610%
2021-09-21	26.8100	26.8100	26.8100	26.8100	-0.186%	-11.115%
2021-09-20	26.8600	26.8600	26.8600	26.8600	-1.467%	-11.281%
2021-09-17	27.2600	27.2600	27.2600	27.2600	-0.945%	-12.583%
2021-09-16	27.5200	27.5200	27.5200	27.5200	-0.181%	-13.408%
2021-09-15	27.5700	27.5700	27.5700	27.5700	+0.768%	-13.565%
2021-09-14	27.3600	27.3600	27.3600	27.3600	-0.726%	-12.902%
2021-09-13	27.5600	27.5600	27.5600	27.5600	+0.401%	-13.534%
2021-09-10	27.4500	27.4500	27.4500	27.4500	-0.580%	-13.188%
2021-09-09	27.6100	27.6100	27.6100	27.6100	-0.576%	-13.691%
2021-09-08	27.7700	27.7700	27.7700	27.7700	-0.251%	-14.188%
2021-09-07	27.8400	27.8400	27.8400	27.8400	-0.784%	-14.404%
2021-09-03	28.0600	28.0600	28.0600	28.0600	-0.142%	-15.075%
2021-09-02	28.1000	28.1000	28.1000	28.1000	+0.143%	-15.196%
2021-09-01	28.0600	28.0600	28.0600	28.0600	-0.036%	-15.075%
2021-08-31	28.0700	28.0700	28.0700	28.0700	-0.071%	-15.105%
2021-08-30	28.0900	28.0900	28.0900	28.0900	+0.250%	-15.166%
2021-08-27	28.0200	28.0200	28.0200	28.0200	+1.082%	-14.954%
2021-08-26	27.7200	27.7200	27.7200	27.7200	-0.681%	-14.033%
2021-08-25	27.9100	27.9100	27.9100	27.9100	+0.251%	-14.618%
2021-08-24	27.8400	27.8400	27.8400	27.8400	+0.288%	-14.404%
2021-08-23	27.7600	27.7600	27.7600	27.7600	+0.762%	-14.157%
2021-08-20	27.5500	27.5500	27.5500	27.5500	+0.805%	-13.503%
2021-08-19	27.3300	27.3300	27.3300	27.3300	+0.037%	-12.806%
2021-08-18	27.3200	27.3200	27.3200	27.3200	-0.979%	-12.775%
2021-08-17	27.5900	27.5900	27.5900	27.5900	-0.684%	-13.628%
2021-08-16	27.7800	27.7800	27.7800	27.7800	+0.289%	-14.219%
2021-08-13	27.7000	27.7000	27.7000	27.7000	+0.181%	-13.971%
2021-08-12	27.6500	27.6500	27.6500	27.6500	-0.036%	-13.816%
2021-08-11	27.6600	27.6600	27.6600	27.6600	+0.290%	-13.847%
2021-08-10	27.5800	27.5800	27.5800	27.5800	+0.291%	-13.597%
2021-08-09	27.5000	27.5000	27.5000	27.5000	-0.362%	-13.345%
2021-08-06	27.6000	27.6000	27.6000	27.6000	+0.109%	-13.659%
2021-08-05	27.5700	27.5700	27.5700	27.5700	+0.694%	-13.565%
2021-08-04	27.3800	27.3800	27.3800	27.3800	-0.653%	-12.966%
2021-08-03	27.5600	27.5600	27.5600	27.5600	+0.437%	-13.534%
2021-08-02	27.4400	27.4400	27.4400	27.4400	-0.218%	-13.156%
2021-07-30	27.5000	27.5000	27.5000	27.5000	-0.434%	-13.345%
2021-07-29	27.6200	27.6200	27.6200	27.6200	+0.656%	-13.722%
2021-07-28	27.4400	27.4400	27.4400	27.4400	+0.036%	-13.156%
2021-07-27	27.4300	27.4300	27.4300	27.4300	-0.291%	-13.124%
2021-07-26	27.5100	27.5100	27.5100	27.5100	+0.073%	-13.377%
2021-07-23	27.4900	27.4900	27.4900	27.4900	+1.327%	-13.314%
2021-07-22	27.1300	27.1300	27.1300	27.1300	+0.074%	-12.164%
2021-07-21	27.1100	27.1100	27.1100	27.1100	+0.893%	-12.099%
2021-07-20	26.8700	26.8700	26.8700	26.8700	+1.588%	-11.314%
2021-07-19	26.4500	26.4500	26.4500	26.4500	-1.600%	-9.905%
2021-07-16	26.8800	26.8800	26.8800	26.8800	-0.665%	-11.347%
2021-07-15	27.0600	27.0600	27.0600	27.0600	-0.221%	-11.936%
2021-07-14	27.1200	27.1200	27.1200	27.1200	+0.148%	-12.131%
2021-07-13	27.0800	27.0800	27.0800	27.0800	-0.441%	-12.001%
2021-07-12	27.2000	27.2000	27.2000	27.2000	+0.928%	-12.390%
2021-07-06	26.9500	26.9500	26.9500	26.9500	-0.259%	-11.577%
2021-07-02	27.0200	27.0200	27.0200	27.0200	+0.558%	-11.806%
2021-07-01	26.8700	26.8700	26.8700	26.8700	+0.712%	-11.314%
2021-06-30	26.6800	26.6800	26.6800	26.6800	+0.150%	-10.682%
2021-06-29	26.6400	26.6400	26.6400	26.6400	+0.113%	-10.548%
2021-06-28	26.6100	26.6100	26.6100	26.6100	-0.113%	-10.447%
2021-06-25	26.6400	26.6400	26.6400	26.6400	+0.452%	-10.548%
2021-06-24	26.5200	26.5200	26.5200	26.5200	+0.722%	-10.143%
2021-06-23	26.3300	26.3300	26.3300	26.3300	-0.416%	-9.495%
2021-06-22	26.4400	26.4400	26.4400	26.4400	+0.342%	-9.871%
2021-06-21	26.3500	26.3500	26.3500	26.3500	+1.385%	-9.564%
2021-06-18	25.9900	25.9900	25.9900	25.9900	-1.066%	-8.311%
2021-06-17	26.2700	26.2700	26.2700	26.2700	-0.379%	-9.288%
2021-06-16	26.3700	26.3700	26.3700	26.3700	-0.641%	-9.632%
2021-06-15	26.5400	26.5400	26.5400	26.5400	-0.038%	-10.211%
2021-06-14	26.5500	26.5500	26.5500	26.5500	0.000%	-10.245%
2021-06-11	26.5500	26.5500	26.5500	26.5500	+0.075%	-10.245%
2021-06-10	26.5300	26.5300	26.5300	26.5300	+0.416%	-10.177%
2021-06-09	26.4200	26.4200	26.4200	26.4200	-0.189%	-9.803%
2021-06-08	26.4700	26.4700	26.4700	26.4700	+0.265%	-9.974%
2021-06-07	26.4000	26.4000	26.4000	26.4000	-0.114%	-9.735%
2021-06-04	26.4300	26.4300	26.4300	26.4300	+0.801%	-9.837%
2021-06-03	26.2200	26.2200	26.2200	26.2200	-0.228%	-9.115%
2021-06-02	26.2800	26.2800	26.2800	26.2800	-0.076%	-9.323%
2021-06-01	26.3000	26.3000	26.3000	26.3000	0.000%	-9.392%
2021-05-28	26.3000	26.3000	26.3000	26.3000	+0.114%	-9.392%
2021-05-27	26.2700	26.2700	26.2700	26.2700	+0.267%	-9.288%
2021-05-26	26.2000	26.2000	26.2000	26.2000	+0.153%	-9.046%
2021-05-24	26.1600	26.1600	26.1600	26.1600	+0.732%	-8.907%
2021-05-21	25.9700	25.9700	25.9700	25.9700	-0.077%	-8.240%
2021-05-20	25.9900	25.9900	25.9900	25.9900	+0.971%	-8.311%
2021-05-19	25.7400	25.7400	25.7400	25.7400	-0.271%	-7.420%
2021-05-18	25.8100	25.8100	25.8100	25.8100	-0.883%	-7.671%
2021-05-17	26.0400	26.0400	26.0400	26.0400	-0.306%	-8.487%
2021-05-14	26.1200	26.1200	26.1200	26.1200	+1.437%	-8.767%
2021-05-13	25.7500	25.7500	25.7500	25.7500	+1.538%	-7.456%
2021-05-12	25.3600	25.3600	25.3600	25.3600	-2.274%	-6.033%
2021-05-11	25.9500	25.9500	25.9500	25.9500	-0.841%	-8.170%
2021-05-10	26.1700	26.1700	26.1700	26.1700	-0.984%	-8.942%
2021-05-07	26.4300	26.4300	26.4300	26.4300	+0.686%	-9.837%
2021-05-06	26.2500	26.2500	26.2500	26.2500	+0.962%	-9.219%
2021-05-05	26.0000	26.0000	26.0000	26.0000	-0.077%	-8.346%
2021-05-04	26.0200	26.0200	26.0200	26.0200	-0.421%	-8.417%
2021-05-03	26.1300	26.1300	26.1300	26.1300	+0.539%	-8.802%
2021-04-30	25.9900	25.9900	25.9900	25.9900	-0.915%	-8.311%
2021-04-29	26.2300	26.2300	26.2300	26.2300	+1.235%	-9.150%
2021-04-28	25.9100	25.9100	25.9100	25.9100	-0.269%	-8.028%
2021-04-27	25.9800	25.9800	25.9800	25.9800	0.000%	-8.276%
2021-04-26	25.9800	25.9800	25.9800	25.9800	+0.193%	-8.276%
2021-04-23	25.9300	25.9300	25.9300	25.9300	+1.052%	-8.099%
2021-04-22	25.6600	25.6600	25.6600	25.6600	-0.850%	-7.132%
2021-04-21	25.8800	25.8800	25.8800	25.8800	+0.700%	-7.921%
2021-04-20	25.7000	25.7000	25.7000	25.7000	-0.426%	-7.276%
2021-04-19	25.8100	25.8100	25.8100	25.8100	-0.424%	-7.671%
2021-04-16	25.9200	25.9200	25.9200	25.9200	+0.543%	-8.063%
2021-04-15	25.7800	25.7800	25.7800	25.7800	+1.297%	-7.564%
2021-04-14	25.4500	25.4500	25.4500	25.4500	-0.118%	-6.365%
2021-04-13	25.4800	25.4800	25.4800	25.4800	-0.274%	-6.476%
2021-04-12	25.5500	25.5500	25.5500	25.5500	-0.078%	-6.732%
2021-04-09	25.5700	25.5700	25.5700	25.5700	+0.788%	-6.805%
2021-04-08	25.3700	25.3700	25.3700	25.3700	+0.435%	-6.070%
2021-04-07	25.2600	25.2600	25.2600	25.2600	-0.079%	-5.661%
2021-04-06	25.2800	25.2800	25.2800	25.2800	-0.394%	-5.736%
2021-04-05	25.3800	25.3800	25.3800	25.3800	+1.723%	-6.107%
2021-04-01	24.9500	24.9500	24.9500	24.9500	+1.340%	-4.489%
2021-03-31	24.6200	24.6200	24.6200	24.6200	+0.204%	-3.209%
2021-03-30	24.5700	24.5700	24.5700	24.5700	-0.203%	-3.012%
2021-03-29	24.6200	24.6200	24.6200	24.6200	-0.081%	-3.209%
2021-03-26	24.6400	24.6400	24.6400	24.6400	+1.945%	-3.287%
2021-03-25	24.1700	24.1700	24.1700	24.1700	+0.666%	-1.407%
2021-03-24	24.0100	24.0100	24.0100	24.0100	-0.456%	-0.750%
2021-03-23	24.1200	24.1200	24.1200	24.1200	-1.066%	-1.202%
2021-03-22	24.3800	24.3800	24.3800	24.3800	+0.869%	-2.256%
2021-03-19	24.1700	24.1700	24.1700	24.1700	+0.166%	-1.407%
2021-03-18	24.1300	24.1300	24.1300	24.1300	-1.510%	-1.243%
2021-03-17	24.5000	24.5000	24.5000	24.5000	+0.410%	-2.735%
2021-03-16	24.4000	24.4000	24.4000	24.4000	+0.082%	-2.336%
2021-03-15	24.3800	24.3800	24.3800	24.3800	+0.785%	-2.256%
2021-03-12	24.1900	24.1900	24.1900	24.1900	-0.041%	-1.488%
2021-03-11	24.2000	24.2000	24.2000	24.2000	+0.917%	-1.529%
2021-03-10	23.9800	23.9800	23.9800	23.9800	+0.672%	-0.626%
2021-03-09	23.8200	23.8200	23.8200	23.8200	+1.232%	+0.042%
2021-03-08	23.5300	23.5300	23.5300	23.5300	-0.423%	+1.275%
2021-03-05	23.6300	23.6300	23.6300	23.6300	+2.250%	+0.846%
2021-03-04	23.1100	23.1100	23.1100	23.1100	-1.197%	+3.116%
2021-03-03	23.3900	23.3900	23.3900	23.3900	-1.225%	+1.881%
2021-03-02	23.6800	23.6800	23.6800	23.6800	-0.879%	+0.633%
2021-03-01	23.8900	23.8900	23.8900	23.8900	+2.050%	-0.251%
2021-02-26	23.4100	23.4100	23.4100	23.4100	+0.128%	+1.794%
2021-02-25	23.3800	23.3800	23.3800	23.3800	-2.258%	+1.925%
2021-02-24	23.9200	23.9200	23.9200	23.9200	+0.631%	-0.376%
2021-02-23	23.7700	23.7700	23.7700	23.7700	-0.126%	+0.252%
2021-02-22	23.8000	23.8000	23.8000	23.8000	-0.502%	+0.126%
2021-02-19	23.9200	23.9200	23.9200	23.9200	-0.209%	-0.376%
2021-02-18	23.9700	23.9700	23.9700	23.9700	-0.457%	-0.584%
2021-02-17	24.0800	24.0800	24.0800	24.0800	0.000%	-1.038%
2021-02-16	24.0800	24.0800	24.0800	24.0800	-0.290%	-1.038%
2021-02-12	24.1500	24.1500	24.1500	24.1500	+0.124%	-1.325%
2021-02-11	24.1200	24.1200	24.1200	24.1200	+0.291%	-1.202%
2021-02-10	24.0500	24.0500	24.0500	24.0500	+0.083%	-0.915%
2021-02-09	24.0300	24.0300	24.0300	24.0300	+0.250%	-0.832%
2021-02-08	23.9700	23.9700	23.9700	23.9700	+0.672%	-0.584%
2021-02-05	23.8100	23.8100	23.8100	23.8100	+0.210%	+0.084%
2021-02-04	23.7600	23.7600	23.7600	23.7600	+0.763%	+0.295%
2021-02-03	23.5800	23.5800	23.5800	23.5800	0.000%	+1.060%
2021-02-02	23.5800	23.5800	23.5800	23.5800	+1.072%	+1.060%
2021-02-01	23.3300	23.3300	23.3300	23.3300	+1.523%	+2.143%
2021-01-29	22.9800	22.9800	22.9800	22.9800	-1.962%	+3.699%
2021-01-28	23.4400	23.4400	23.4400	23.4400	+0.687%	+1.664%
2021-01-27	23.2800	23.2800	23.2800	23.2800	-2.716%	+2.363%
2021-01-26	23.9300	23.9300	23.9300	23.9300	-0.499%	-0.418%
2021-01-25	24.0500	24.0500	24.0500	24.0500	+0.418%	-0.915%
2021-01-22	23.9500	23.9500	23.9500	23.9500	+0.125%	-0.501%
2021-01-21	23.9200	23.9200	23.9200	23.9200	+0.168%	-0.376%
2021-01-20	23.8800	23.8800	23.8800	23.8800	+1.144%	-0.209%
2021-01-19	23.6100	23.6100	23.6100	23.6100	+1.027%	+0.932%
2021-01-15	23.3700	23.3700	23.3700	23.3700	-0.256%	+1.968%
2021-01-14	23.4300	23.4300	23.4300	23.4300	0.000%	+1.707%
2021-01-13	23.4300	23.4300	23.4300	23.4300	-0.510%	+1.707%
2021-01-12	23.5500	23.5500	23.5500	23.5500	+0.128%	+1.189%
2021-01-11	23.5200	23.5200	23.5200	23.5200	-0.212%	+1.318%
2021-01-08	23.5700	23.5700	23.5700	23.5700	+0.426%	+1.103%
2021-01-07	23.4700	23.4700	23.4700	23.4700	+1.295%	+1.534%
2021-01-06	23.1700	23.1700	23.1700	23.1700	+0.827%	+2.849%
2021-01-05	22.9800	22.9800	22.9800	22.9800	+0.569%	+3.699%
2021-01-04	22.8500	22.8500	22.8500	22.8500	-1.253%	+4.289%
2020-12-31	23.1400	23.1400	23.1400	23.1400	+0.434%	+2.982%
2020-12-30	23.0400	23.0400	23.0400	23.0400	0.000%	+3.429%
2020-12-29	23.0400	23.0400	23.0400	23.0400	-0.303%	+3.429%
2020-12-28	23.1100	23.1100	23.1100	23.1100	+0.566%	+3.116%
2020-12-24	22.9800	22.9800	22.9800	22.9800	+0.262%	+3.699%
2020-12-23	22.9200	22.9200	22.9200	22.9200	+0.306%	+3.970%
2020-12-22	22.8500	22.8500	22.8500	22.8500	-0.479%	+4.289%
2020-12-21	22.9600	22.9600	22.9600	22.9600	-0.477%	+3.789%
2020-12-18	23.0700	23.0700	23.0700	23.0700	-0.216%	+3.294%
2020-12-17	23.1200	23.1200	23.1200	23.1200	+0.391%	+3.071%
2020-12-16	23.0300	23.0300	23.0300	23.0300	+0.087%	+3.474%
2020-12-15	23.0100	23.0100	23.0100	23.0100	+0.965%	+3.564%
2020-12-14	22.7900	22.7900	22.7900	22.7900	+0.396%	+4.563%
2020-12-11	22.7000	22.7000	22.7000	22.7000	+0.044%	+4.978%
2020-12-10	22.6900	22.6900	22.6900	22.6900	-4.463%	+5.024%
2020-12-09	23.7500	23.7500	23.7500	23.7500	-0.711%	+0.337%
2020-12-08	23.9200	23.9200	23.9200	23.9200	+0.378%	-0.376%
2020-12-07	23.8300	23.8300	23.8300	23.8300	-0.126%	0.000%
2020-12-04	23.8600	23.8600	23.8600	23.8600	+1.016%	-0.126%
2020-12-03	23.6200	23.6200	23.6200	23.6200	-0.085%	+0.889%
2020-12-02	23.6400	23.6400	23.6400	23.6400	+0.127%	+0.804%
2020-12-01	23.6100	23.6100	23.6100	23.6100	+1.027%	+0.932%
2020-11-30	23.3700	23.3700	23.3700	23.3700	-0.722%	+1.968%
2020-11-27	23.5400	23.5400	23.5400	23.5400	+0.427%	+1.232%
2020-11-26	23.4400	23.4400	23.4400	23.4400	0.000%	+1.664%
2020-11-25	23.4400	23.4400	23.4400	23.4400	0.000%	+1.664%
2020-11-24	23.4400	23.4400	23.4400	23.4400	+1.165%	+1.664%
2020-11-23	23.1700	23.1700	23.1700	23.1700	+0.739%	+2.849%
2020-11-20	23.0000	23.0000	23.0000	23.0000	-0.476%	+3.609%
2020-11-19	23.1100	23.1100	23.1100	23.1100	+0.217%	+3.116%
2020-11-18	23.0600	23.0600	23.0600	23.0600	-1.157%	+3.339%
2020-11-17	23.3300	23.3300	23.3300	23.3300	-0.469%	+2.143%
2020-11-16	23.4400	23.4400	23.4400	23.4400	+0.991%	+1.664%
2020-11-13	23.2100	23.2100	23.2100	23.2100	+1.531%	+2.671%
2020-11-12	22.8600	22.8600	22.8600	22.8600	-0.867%	+4.243%
2020-11-11	23.0600	23.0600	23.0600	23.0600	+0.567%	+3.339%
2020-11-10	22.9300	22.9300	22.9300	22.9300	+0.087%	+3.925%
2020-11-09	22.9100	22.9100	22.9100	22.9100	+1.237%	+4.016%
2020-11-06	22.6300	22.6300	22.6300	22.6300	-0.176%	+5.303%
2020-11-05	22.6700	22.6700	22.6700	22.6700	+1.705%	+5.117%
2020-11-04	22.2900	22.2900	22.2900	22.2900	+2.577%	+6.909%
2020-11-03	21.7300	21.7300	21.7300	21.7300	+1.780%	+9.664%
2020-11-02	21.3500	21.3500	21.3500	21.3500	+1.233%	+11.616%
2020-10-30	21.0900	21.0900	21.0900	21.0900	-0.613%	+12.992%
2020-10-29	21.2200	21.2200	21.2200	21.2200	+1.386%	+12.300%
2020-10-28	20.9300	20.9300	20.9300	20.9300	-2.967%	+13.856%
2020-10-27	21.5700	21.5700	21.5700	21.5700	+0.046%	+10.478%
2020-10-26	21.5600	21.5600	21.5600	21.5600	-1.821%	+10.529%
2020-10-23	21.9600	21.9600	21.9600	21.9600	+0.873%	+8.515%
2020-10-22	21.7700	21.7700	21.7700	21.7700	+0.554%	+9.463%
2020-10-21	21.6500	21.6500	21.6500	21.6500	-0.368%	+10.069%
2020-10-20	21.7300	21.7300	21.7300	21.7300	+0.231%	+9.664%
2020-10-19	21.6800	21.6800	21.6800	21.6800	-1.320%	+9.917%
2020-10-16	21.9700	21.9700	21.9700	21.9700	+0.274%	+8.466%
2020-10-15	21.9100	21.9100	21.9100	21.9100	-0.635%	+8.763%
2020-10-14	22.0500	22.0500	22.0500	22.0500	-0.765%	+8.073%
2020-10-13	22.2200	22.2200	22.2200	22.2200	-0.225%	+7.246%
2020-10-12	22.2700	22.2700	22.2700	22.2700	+1.044%	+7.005%
2020-10-09	22.0400	22.0400	22.0400	22.0400	+0.870%	+8.122%
2020-10-08	21.8500	21.8500	21.8500	21.8500	+0.552%	+9.062%
2020-10-07	21.7300	21.7300	21.7300	21.7300	+1.353%	+9.664%
2020-10-06	21.4400	21.4400	21.4400	21.4400	-1.153%	+11.147%
2020-10-05	21.6900	21.6900	21.6900	21.6900	+1.593%	+9.866%

.dark-mode .Z82rS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z82rS6{ color: #333333; background-color: white; border: 2px solid #333333; }ADGZXAB CORE OPPORTUNITIES FUND INC. - CLASS Zmf NASDAQ

ADGZX
AB CORE OPPORTUNITIES FUND INC. - CLASS Z
mf NASDAQ