Dark

ADGYX
AB CORE OPPORTUNITIES FUND INC. - ADVISOR CLASS SHARES
mf NASDAQ

Inactive

Mar 29, 2022

23.33USD+1.656%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.3300	23.3300	23.3300	23.3300	+1.656%	0.000%
2022-03-25	22.9500	22.9500	22.9500	22.9500	+0.218%	+1.656%
2022-03-24	22.9000	22.9000	22.9000	22.9000	+1.238%	+1.878%
2022-03-23	22.6200	22.6200	22.6200	22.6200	-1.823%	+3.139%
2022-03-22	23.0400	23.0400	23.0400	23.0400	+0.964%	+1.259%
2022-03-21	22.8200	22.8200	22.8200	22.8200	-0.306%	+2.235%
2022-03-18	22.8900	22.8900	22.8900	22.8900	+1.104%	+1.922%
2022-03-17	22.6400	22.6400	22.6400	22.6400	+1.071%	+3.048%
2022-03-16	22.4000	22.4000	22.4000	22.4000	+2.423%	+4.152%
2022-03-15	21.8700	21.8700	21.8700	21.8700	+2.006%	+6.676%
2022-03-14	21.4400	21.4400	21.4400	21.4400	-0.510%	+8.815%
2022-03-11	21.5500	21.5500	21.5500	21.5500	-1.283%	+8.260%
2022-03-10	21.8300	21.8300	21.8300	21.8300	-0.547%	+6.871%
2022-03-09	21.9500	21.9500	21.9500	21.9500	+3.100%	+6.287%
2022-03-08	21.2900	21.2900	21.2900	21.2900	-0.514%	+9.582%
2022-03-07	21.4000	21.4000	21.4000	21.4000	-3.255%	+9.019%
2022-03-04	22.1200	22.1200	22.1200	22.1200	-1.338%	+5.470%
2022-03-03	22.4200	22.4200	22.4200	22.4200	-0.709%	+4.059%
2022-03-02	22.5800	22.5800	22.5800	22.5800	+1.895%	+3.322%
2022-03-01	22.1600	22.1600	22.1600	22.1600	-1.511%	+5.280%
2022-02-28	22.5000	22.5000	22.5000	22.5000	-0.662%	+3.689%
2022-02-25	22.6500	22.6500	22.6500	22.6500	+2.165%	+3.002%
2022-02-24	22.1700	22.1700	22.1700	22.1700	+1.557%	+5.232%
2022-02-23	21.8300	21.8300	21.8300	21.8300	-1.711%	+6.871%
2022-02-22	22.2100	22.2100	22.2100	22.2100	-1.113%	+5.043%
2022-02-18	22.4600	22.4600	22.4600	22.4600	-0.531%	+3.874%
2022-02-17	22.5800	22.5800	22.5800	22.5800	-2.209%	+3.322%
2022-02-16	23.0900	23.0900	23.0900	23.0900	+0.435%	+1.039%
2022-02-15	22.9900	22.9900	22.9900	22.9900	+1.591%	+1.479%
2022-02-14	22.6300	22.6300	22.6300	22.6300	-0.440%	+3.093%
2022-02-11	22.7300	22.7300	22.7300	22.7300	-1.814%	+2.640%
2022-02-10	23.1500	23.1500	23.1500	23.1500	-2.031%	+0.778%
2022-02-09	23.6300	23.6300	23.6300	23.6300	+1.722%	-1.270%
2022-02-08	23.2300	23.2300	23.2300	23.2300	+1.088%	+0.430%
2022-02-07	22.9800	22.9800	22.9800	22.9800	-0.519%	+1.523%
2022-02-04	23.1000	23.1000	23.1000	23.1000	+0.043%	+0.996%
2022-02-03	23.0900	23.0900	23.0900	23.0900	-2.902%	+1.039%
2022-02-02	23.7800	23.7800	23.7800	23.7800	+1.667%	-1.892%
2022-02-01	23.3900	23.3900	23.3900	23.3900	+0.819%	-0.257%
2022-01-31	23.2000	23.2000	23.2000	23.2000	+1.799%	+0.560%
2022-01-28	22.7900	22.7900	22.7900	22.7900	+2.381%	+2.369%
2022-01-27	22.2600	22.2600	22.2600	22.2600	-0.802%	+4.807%
2022-01-26	22.4400	22.4400	22.4400	22.4400	-0.311%	+3.966%
2022-01-25	22.5100	22.5100	22.5100	22.5100	-1.703%	+3.643%
2022-01-24	22.9000	22.9000	22.9000	22.9000	+0.837%	+1.878%
2022-01-21	22.7100	22.7100	22.7100	22.7100	-1.389%	+2.730%
2022-01-20	23.0300	23.0300	23.0300	23.0300	-1.286%	+1.303%
2022-01-19	23.3300	23.3300	23.3300	23.3300	-0.850%	0.000%
2022-01-18	23.5300	23.5300	23.5300	23.5300	-2.365%	-0.850%
2022-01-14	24.1000	24.1000	24.1000	24.1000	+0.208%	-3.195%
2022-01-13	24.0500	24.0500	24.0500	24.0500	-0.866%	-2.994%
2022-01-12	24.2600	24.2600	24.2600	24.2600	+0.165%	-3.833%
2022-01-11	24.2200	24.2200	24.2200	24.2200	+0.875%	-3.675%
2022-01-10	24.0100	24.0100	24.0100	24.0100	+0.042%	-2.832%
2022-01-07	24.0000	24.0000	24.0000	24.0000	-0.744%	-2.792%
2022-01-06	24.1800	24.1800	24.1800	24.1800	-0.083%	-3.515%
2022-01-05	24.2000	24.2000	24.2000	24.2000	-1.905%	-3.595%
2022-01-04	24.6700	24.6700	24.6700	24.6700	+0.203%	-5.432%
2022-01-03	24.6200	24.6200	24.6200	24.6200	+0.163%	-5.240%
2021-12-31	24.5800	24.5800	24.5800	24.5800	-0.324%	-5.085%
2021-12-30	24.6600	24.6600	24.6600	24.6600	-0.444%	-5.393%
2021-12-29	24.7700	24.7700	24.7700	24.7700	+0.365%	-5.813%
2021-12-28	24.6800	24.6800	24.6800	24.6800	0.000%	-5.470%
2021-12-27	24.6800	24.6800	24.6800	24.6800	+1.397%	-5.470%
2021-12-23	24.3400	24.3400	24.3400	24.3400	+0.537%	-4.150%
2021-12-22	24.2100	24.2100	24.2100	24.2100	+0.791%	-3.635%
2021-12-21	24.0200	24.0200	24.0200	24.0200	+2.039%	-2.873%
2021-12-20	23.5400	23.5400	23.5400	23.5400	-1.175%	-0.892%
2021-12-17	23.8200	23.8200	23.8200	23.8200	-0.915%	-2.057%
2021-12-16	24.0400	24.0400	24.0400	24.0400	-1.151%	-2.953%
2021-12-15	24.3200	24.3200	24.3200	24.3200	+1.460%	-4.071%
2021-12-14	23.9700	23.9700	23.9700	23.9700	-0.704%	-2.670%
2021-12-13	24.1400	24.1400	24.1400	24.1400	-0.740%	-3.355%
2021-12-10	24.3200	24.3200	24.3200	24.3200	+0.662%	-4.071%
2021-12-09	24.1600	24.1600	24.1600	24.1600	-13.529%	-3.435%
2021-12-08	27.9400	27.9400	27.9400	27.9400	+0.504%	-16.500%
2021-12-07	27.8000	27.8000	27.8000	27.8000	+1.683%	-16.079%
2021-12-06	27.3400	27.3400	27.3400	27.3400	+1.372%	-14.667%
2021-12-03	26.9700	26.9700	26.9700	26.9700	-0.700%	-13.496%
2021-12-02	27.1600	27.1600	27.1600	27.1600	+1.685%	-14.102%
2021-12-01	26.7100	26.7100	26.7100	26.7100	-0.669%	-12.654%
2021-11-30	26.8900	26.8900	26.8900	26.8900	-2.076%	-13.239%
2021-11-29	27.4600	27.4600	27.4600	27.4600	+1.067%	-15.040%
2021-11-26	27.1700	27.1700	27.1700	27.1700	-2.442%	-14.133%
2021-11-24	27.8500	27.8500	27.8500	27.8500	+0.108%	-16.230%
2021-11-23	27.8200	27.8200	27.8200	27.8200	+0.506%	-16.139%
2021-11-22	27.6800	27.6800	27.6800	27.6800	-0.575%	-15.715%
2021-11-19	27.8400	27.8400	27.8400	27.8400	-0.358%	-16.200%
2021-11-18	27.9400	27.9400	27.9400	27.9400	-0.072%	-16.500%
2021-11-17	27.9600	27.9600	27.9600	27.9600	-0.498%	-16.559%
2021-11-16	28.1000	28.1000	28.1000	28.1000	+0.429%	-16.975%
2021-11-15	27.9800	27.9800	27.9800	27.9800	-0.071%	-16.619%
2021-11-12	28.0000	28.0000	28.0000	28.0000	+0.865%	-16.679%
2021-11-11	27.7600	27.7600	27.7600	27.7600	+0.180%	-15.958%
2021-11-10	27.7100	27.7100	27.7100	27.7100	-1.106%	-15.807%
2021-11-09	28.0200	28.0200	28.0200	28.0200	+0.107%	-16.738%
2021-11-08	27.9900	27.9900	27.9900	27.9900	+0.287%	-16.649%
2021-11-05	27.9100	27.9100	27.9100	27.9100	+0.504%	-16.410%
2021-11-04	27.7700	27.7700	27.7700	27.7700	+0.616%	-15.988%
2021-11-03	27.6000	27.6000	27.6000	27.6000	+0.767%	-15.471%
2021-11-02	27.3900	27.3900	27.3900	27.3900	+0.330%	-14.823%
2021-11-01	27.3000	27.3000	27.3000	27.3000	+0.147%	-14.542%
2021-10-29	27.2600	27.2600	27.2600	27.2600	+0.294%	-14.417%
2021-10-28	27.1800	27.1800	27.1800	27.1800	+0.816%	-14.165%
2021-10-27	26.9600	26.9600	26.9600	26.9600	-0.590%	-13.464%
2021-10-26	27.1200	27.1200	27.1200	27.1200	-0.294%	-13.975%
2021-10-25	27.2000	27.2000	27.2000	27.2000	+0.147%	-14.228%
2021-10-22	27.1600	27.1600	27.1600	27.1600	-0.440%	-14.102%
2021-10-21	27.2800	27.2800	27.2800	27.2800	+0.368%	-14.479%
2021-10-20	27.1800	27.1800	27.1800	27.1800	+0.481%	-14.165%
2021-10-19	27.0500	27.0500	27.0500	27.0500	+0.670%	-13.752%
2021-10-18	26.8700	26.8700	26.8700	26.8700	+0.411%	-13.175%
2021-10-15	26.7600	26.7600	26.7600	26.7600	+0.753%	-12.818%
2021-10-14	26.5600	26.5600	26.5600	26.5600	+1.840%	-12.161%
2021-10-13	26.0800	26.0800	26.0800	26.0800	+0.385%	-10.544%
2021-10-12	25.9800	25.9800	25.9800	25.9800	-0.307%	-10.200%
2021-10-11	26.0600	26.0600	26.0600	26.0600	-0.988%	-10.476%
2021-10-08	26.3200	26.3200	26.3200	26.3200	-0.303%	-11.360%
2021-10-07	26.4000	26.4000	26.4000	26.4000	+0.995%	-11.629%
2021-10-06	26.1400	26.1400	26.1400	26.1400	+0.153%	-10.750%
2021-10-05	26.1000	26.1000	26.1000	26.1000	+0.889%	-10.613%
2021-10-04	25.8700	25.8700	25.8700	25.8700	-1.335%	-9.818%
2021-10-01	26.2200	26.2200	26.2200	26.2200	+1.079%	-11.022%
2021-09-30	25.9400	25.9400	25.9400	25.9400	-1.181%	-10.062%
2021-09-29	26.2500	26.2500	26.2500	26.2500	+0.076%	-11.124%
2021-09-28	26.2300	26.2300	26.2300	26.2300	-1.981%	-11.056%
2021-09-27	26.7600	26.7600	26.7600	26.7600	-0.037%	-12.818%
2021-09-24	26.7700	26.7700	26.7700	26.7700	+0.112%	-12.850%
2021-09-23	26.7400	26.7400	26.7400	26.7400	+1.020%	-12.752%
2021-09-22	26.4700	26.4700	26.4700	26.4700	+0.532%	-11.862%
2021-09-21	26.3300	26.3300	26.3300	26.3300	-0.190%	-11.394%
2021-09-20	26.3800	26.3800	26.3800	26.3800	-1.494%	-11.562%
2021-09-17	26.7800	26.7800	26.7800	26.7800	-0.925%	-12.883%
2021-09-16	27.0300	27.0300	27.0300	27.0300	-0.185%	-13.688%
2021-09-15	27.0800	27.0800	27.0800	27.0800	+0.782%	-13.848%
2021-09-14	26.8700	26.8700	26.8700	26.8700	-0.739%	-13.175%
2021-09-13	27.0700	27.0700	27.0700	27.0700	+0.408%	-13.816%
2021-09-10	26.9600	26.9600	26.9600	26.9600	-0.553%	-13.464%
2021-09-09	27.1100	27.1100	27.1100	27.1100	-0.587%	-13.943%
2021-09-08	27.2700	27.2700	27.2700	27.2700	-0.293%	-14.448%
2021-09-07	27.3500	27.3500	27.3500	27.3500	-0.762%	-14.698%
2021-09-03	27.5600	27.5600	27.5600	27.5600	-0.145%	-15.348%
2021-09-02	27.6000	27.6000	27.6000	27.6000	+0.145%	-15.471%
2021-09-01	27.5600	27.5600	27.5600	27.5600	-0.036%	-15.348%
2021-08-31	27.5700	27.5700	27.5700	27.5700	-0.072%	-15.379%
2021-08-30	27.5900	27.5900	27.5900	27.5900	+0.254%	-15.440%
2021-08-27	27.5200	27.5200	27.5200	27.5200	+1.102%	-15.225%
2021-08-26	27.2200	27.2200	27.2200	27.2200	-0.729%	-14.291%
2021-08-25	27.4200	27.4200	27.4200	27.4200	+0.293%	-14.916%
2021-08-24	27.3400	27.3400	27.3400	27.3400	+0.293%	-14.667%
2021-08-23	27.2600	27.2600	27.2600	27.2600	+0.739%	-14.417%
2021-08-20	27.0600	27.0600	27.0600	27.0600	+0.820%	-13.784%
2021-08-19	26.8400	26.8400	26.8400	26.8400	0.000%	-13.077%
2021-08-18	26.8400	26.8400	26.8400	26.8400	-0.959%	-13.077%
2021-08-17	27.1000	27.1000	27.1000	27.1000	-0.660%	-13.911%
2021-08-16	27.2800	27.2800	27.2800	27.2800	+0.294%	-14.479%
2021-08-13	27.2000	27.2000	27.2000	27.2000	+0.147%	-14.228%
2021-08-12	27.1600	27.1600	27.1600	27.1600	-0.037%	-14.102%
2021-08-11	27.1700	27.1700	27.1700	27.1700	+0.295%	-14.133%
2021-08-10	27.0900	27.0900	27.0900	27.0900	+0.296%	-13.880%
2021-08-09	27.0100	27.0100	27.0100	27.0100	-0.369%	-13.625%
2021-08-06	27.1100	27.1100	27.1100	27.1100	+0.111%	-13.943%
2021-08-05	27.0800	27.0800	27.0800	27.0800	+0.707%	-13.848%
2021-08-04	26.8900	26.8900	26.8900	26.8900	-0.665%	-13.239%
2021-08-03	27.0700	27.0700	27.0700	27.0700	+0.445%	-13.816%
2021-08-02	26.9500	26.9500	26.9500	26.9500	-0.222%	-13.432%
2021-07-30	27.0100	27.0100	27.0100	27.0100	-0.442%	-13.625%
2021-07-29	27.1300	27.1300	27.1300	27.1300	+0.668%	-14.007%
2021-07-28	26.9500	26.9500	26.9500	26.9500	0.000%	-13.432%
2021-07-27	26.9500	26.9500	26.9500	26.9500	-0.259%	-13.432%
2021-07-26	27.0200	27.0200	27.0200	27.0200	+0.074%	-13.657%
2021-07-23	27.0000	27.0000	27.0000	27.0000	+1.313%	-13.593%
2021-07-22	26.6500	26.6500	26.6500	26.6500	+0.075%	-12.458%
2021-07-21	26.6300	26.6300	26.6300	26.6300	+0.871%	-12.392%
2021-07-20	26.4000	26.4000	26.4000	26.4000	+1.617%	-11.629%
2021-07-19	25.9800	25.9800	25.9800	25.9800	-1.591%	-10.200%
2021-07-16	26.4000	26.4000	26.4000	26.4000	-0.677%	-11.629%
2021-07-15	26.5800	26.5800	26.5800	26.5800	-0.225%	-12.227%
2021-07-14	26.6400	26.6400	26.6400	26.6400	+0.150%	-12.425%
2021-07-13	26.6000	26.6000	26.6000	26.6000	-0.449%	-12.293%
2021-07-12	26.7200	26.7200	26.7200	26.7200	+0.944%	-12.687%
2021-07-06	26.4700	26.4700	26.4700	26.4700	-0.264%	-11.862%
2021-07-02	26.5400	26.5400	26.5400	26.5400	+0.530%	-12.095%
2021-07-01	26.4000	26.4000	26.4000	26.4000	+0.763%	-11.629%
2021-06-30	26.2000	26.2000	26.2000	26.2000	+0.115%	-10.954%
2021-06-29	26.1700	26.1700	26.1700	26.1700	+0.115%	-10.852%
2021-06-28	26.1400	26.1400	26.1400	26.1400	-0.115%	-10.750%
2021-06-25	26.1700	26.1700	26.1700	26.1700	+0.461%	-10.852%
2021-06-24	26.0500	26.0500	26.0500	26.0500	+0.696%	-10.441%
2021-06-23	25.8700	25.8700	25.8700	25.8700	-0.385%	-9.818%
2021-06-22	25.9700	25.9700	25.9700	25.9700	+0.348%	-10.166%
2021-06-21	25.8800	25.8800	25.8800	25.8800	+1.371%	-9.853%
2021-06-18	25.5300	25.5300	25.5300	25.5300	-1.085%	-8.617%
2021-06-17	25.8100	25.8100	25.8100	25.8100	-0.347%	-9.609%
2021-06-16	25.9000	25.9000	25.9000	25.9000	-0.652%	-9.923%
2021-06-15	26.0700	26.0700	26.0700	26.0700	-0.038%	-10.510%
2021-06-14	26.0800	26.0800	26.0800	26.0800	0.000%	-10.544%
2021-06-11	26.0800	26.0800	26.0800	26.0800	+0.077%	-10.544%
2021-06-10	26.0600	26.0600	26.0600	26.0600	+0.424%	-10.476%
2021-06-09	25.9500	25.9500	25.9500	25.9500	-0.192%	-10.096%
2021-06-08	26.0000	26.0000	26.0000	26.0000	+0.270%	-10.269%
2021-06-07	25.9300	25.9300	25.9300	25.9300	-0.116%	-10.027%
2021-06-04	25.9600	25.9600	25.9600	25.9600	+0.816%	-10.131%
2021-06-03	25.7500	25.7500	25.7500	25.7500	-0.271%	-9.398%
2021-06-02	25.8200	25.8200	25.8200	25.8200	-0.077%	-9.644%
2021-06-01	25.8400	25.8400	25.8400	25.8400	0.000%	-9.714%
2021-05-28	25.8400	25.8400	25.8400	25.8400	+0.155%	-9.714%
2021-05-27	25.8000	25.8000	25.8000	25.8000	+0.272%	-9.574%
2021-05-26	25.7300	25.7300	25.7300	25.7300	+0.117%	-9.328%
2021-05-24	25.7000	25.7000	25.7000	25.7000	+0.745%	-9.222%
2021-05-21	25.5100	25.5100	25.5100	25.5100	-0.078%	-8.546%
2021-05-20	25.5300	25.5300	25.5300	25.5300	+0.949%	-8.617%
2021-05-19	25.2900	25.2900	25.2900	25.2900	-0.237%	-7.750%
2021-05-18	25.3500	25.3500	25.3500	25.3500	-0.899%	-7.968%
2021-05-17	25.5800	25.5800	25.5800	25.5800	-0.312%	-8.796%
2021-05-14	25.6600	25.6600	25.6600	25.6600	+1.463%	-9.080%
2021-05-13	25.2900	25.2900	25.2900	25.2900	+1.525%	-7.750%
2021-05-12	24.9100	24.9100	24.9100	24.9100	-2.275%	-6.343%
2021-05-11	25.4900	25.4900	25.4900	25.4900	-0.856%	-8.474%
2021-05-10	25.7100	25.7100	25.7100	25.7100	-1.001%	-9.257%
2021-05-07	25.9700	25.9700	25.9700	25.9700	+0.698%	-10.166%
2021-05-06	25.7900	25.7900	25.7900	25.7900	+0.979%	-9.539%
2021-05-05	25.5400	25.5400	25.5400	25.5400	-0.078%	-8.653%
2021-05-04	25.5600	25.5600	25.5600	25.5600	-0.429%	-8.725%
2021-05-03	25.6700	25.6700	25.6700	25.6700	+0.548%	-9.116%
2021-04-30	25.5300	25.5300	25.5300	25.5300	-0.931%	-8.617%
2021-04-29	25.7700	25.7700	25.7700	25.7700	+1.218%	-9.468%
2021-04-28	25.4600	25.4600	25.4600	25.4600	-0.274%	-8.366%
2021-04-27	25.5300	25.5300	25.5300	25.5300	+0.039%	-8.617%
2021-04-26	25.5200	25.5200	25.5200	25.5200	+0.196%	-8.582%
2021-04-23	25.4700	25.4700	25.4700	25.4700	+1.031%	-8.402%
2021-04-22	25.2100	25.2100	25.2100	25.2100	-0.826%	-7.457%
2021-04-21	25.4200	25.4200	25.4200	25.4200	+0.673%	-8.222%
2021-04-20	25.2500	25.2500	25.2500	25.2500	-0.434%	-7.604%
2021-04-19	25.3600	25.3600	25.3600	25.3600	-0.393%	-8.005%
2021-04-16	25.4600	25.4600	25.4600	25.4600	+0.513%	-8.366%
2021-04-15	25.3300	25.3300	25.3300	25.3300	+1.279%	-7.896%
2021-04-14	25.0100	25.0100	25.0100	25.0100	-0.080%	-6.717%
2021-04-13	25.0300	25.0300	25.0300	25.0300	-0.279%	-6.792%
2021-04-12	25.1000	25.1000	25.1000	25.1000	-0.080%	-7.052%
2021-04-09	25.1200	25.1200	25.1200	25.1200	+0.803%	-7.126%
2021-04-08	24.9200	24.9200	24.9200	24.9200	+0.403%	-6.380%
2021-04-07	24.8200	24.8200	24.8200	24.8200	-0.081%	-6.003%
2021-04-06	24.8400	24.8400	24.8400	24.8400	-0.401%	-6.079%
2021-04-05	24.9400	24.9400	24.9400	24.9400	+1.713%	-6.455%
2021-04-01	24.5200	24.5200	24.5200	24.5200	+1.364%	-4.853%
2021-03-31	24.1900	24.1900	24.1900	24.1900	+0.207%	-3.555%
2021-03-30	24.1400	24.1400	24.1400	24.1400	-0.207%	-3.355%
2021-03-29	24.1900	24.1900	24.1900	24.1900	-0.083%	-3.555%
2021-03-26	24.2100	24.2100	24.2100	24.2100	+1.937%	-3.635%
2021-03-25	23.7500	23.7500	23.7500	23.7500	+0.678%	-1.768%
2021-03-24	23.5900	23.5900	23.5900	23.5900	-0.464%	-1.102%
2021-03-23	23.7000	23.7000	23.7000	23.7000	-1.044%	-1.561%
2021-03-22	23.9500	23.9500	23.9500	23.9500	+0.842%	-2.589%
2021-03-19	23.7500	23.7500	23.7500	23.7500	+0.169%	-1.768%
2021-03-18	23.7100	23.7100	23.7100	23.7100	-1.496%	-1.603%
2021-03-17	24.0700	24.0700	24.0700	24.0700	+0.417%	-3.074%
2021-03-16	23.9700	23.9700	23.9700	23.9700	+0.042%	-2.670%
2021-03-15	23.9600	23.9600	23.9600	23.9600	+0.799%	-2.629%
2021-03-12	23.7700	23.7700	23.7700	23.7700	-0.042%	-1.851%
2021-03-11	23.7800	23.7800	23.7800	23.7800	+0.934%	-1.892%
2021-03-10	23.5600	23.5600	23.5600	23.5600	+0.684%	-0.976%
2021-03-09	23.4000	23.4000	23.4000	23.4000	+1.211%	-0.299%
2021-03-08	23.1200	23.1200	23.1200	23.1200	-0.431%	+0.908%
2021-03-05	23.2200	23.2200	23.2200	23.2200	+2.246%	+0.474%
2021-03-04	22.7100	22.7100	22.7100	22.7100	-1.175%	+2.730%
2021-03-03	22.9800	22.9800	22.9800	22.9800	-1.246%	+1.523%
2021-03-02	23.2700	23.2700	23.2700	23.2700	-0.894%	+0.258%
2021-03-01	23.4800	23.4800	23.4800	23.4800	+2.087%	-0.639%
2021-02-26	23.0000	23.0000	23.0000	23.0000	+0.131%	+1.435%
2021-02-25	22.9700	22.9700	22.9700	22.9700	-2.297%	+1.567%
2021-02-24	23.5100	23.5100	23.5100	23.5100	+0.685%	-0.766%
2021-02-23	23.3500	23.3500	23.3500	23.3500	-0.128%	-0.086%
2021-02-22	23.3800	23.3800	23.3800	23.3800	-0.553%	-0.214%
2021-02-19	23.5100	23.5100	23.5100	23.5100	-0.170%	-0.766%
2021-02-18	23.5500	23.5500	23.5500	23.5500	-0.465%	-0.934%
2021-02-17	23.6600	23.6600	23.6600	23.6600	0.000%	-1.395%
2021-02-16	23.6600	23.6600	23.6600	23.6600	-0.295%	-1.395%
2021-02-12	23.7300	23.7300	23.7300	23.7300	+0.127%	-1.686%
2021-02-11	23.7000	23.7000	23.7000	23.7000	+0.296%	-1.561%
2021-02-10	23.6300	23.6300	23.6300	23.6300	+0.085%	-1.270%
2021-02-09	23.6100	23.6100	23.6100	23.6100	+0.255%	-1.186%
2021-02-08	23.5500	23.5500	23.5500	23.5500	+0.641%	-0.934%
2021-02-05	23.4000	23.4000	23.4000	23.4000	+0.257%	-0.299%
2021-02-04	23.3400	23.3400	23.3400	23.3400	+0.734%	-0.043%
2021-02-03	23.1700	23.1700	23.1700	23.1700	0.000%	+0.691%
2021-02-02	23.1700	23.1700	23.1700	23.1700	+1.047%	+0.691%
2021-02-01	22.9300	22.9300	22.9300	22.9300	+1.550%	+1.744%
2021-01-29	22.5800	22.5800	22.5800	22.5800	-1.954%	+3.322%
2021-01-28	23.0300	23.0300	23.0300	23.0300	+0.656%	+1.303%
2021-01-27	22.8800	22.8800	22.8800	22.8800	-2.680%	+1.967%
2021-01-26	23.5100	23.5100	23.5100	23.5100	-0.508%	-0.766%
2021-01-25	23.6300	23.6300	23.6300	23.6300	+0.425%	-1.270%
2021-01-22	23.5300	23.5300	23.5300	23.5300	+0.128%	-0.850%
2021-01-21	23.5000	23.5000	23.5000	23.5000	+0.128%	-0.723%
2021-01-20	23.4700	23.4700	23.4700	23.4700	+1.164%	-0.597%
2021-01-19	23.2000	23.2000	23.2000	23.2000	+1.001%	+0.560%
2021-01-15	22.9700	22.9700	22.9700	22.9700	-0.217%	+1.567%
2021-01-14	23.0200	23.0200	23.0200	23.0200	0.000%	+1.347%
2021-01-13	23.0200	23.0200	23.0200	23.0200	-0.562%	+1.347%
2021-01-12	23.1500	23.1500	23.1500	23.1500	+0.173%	+0.778%
2021-01-11	23.1100	23.1100	23.1100	23.1100	-0.216%	+0.952%
2021-01-08	23.1600	23.1600	23.1600	23.1600	+0.434%	+0.734%
2021-01-07	23.0600	23.0600	23.0600	23.0600	+1.274%	+1.171%
2021-01-06	22.7700	22.7700	22.7700	22.7700	+0.841%	+2.459%
2021-01-05	22.5800	22.5800	22.5800	22.5800	+0.534%	+3.322%
2021-01-04	22.4600	22.4600	22.4600	22.4600	-1.231%	+3.874%
2020-12-31	22.7400	22.7400	22.7400	22.7400	+0.442%	+2.595%
2020-12-30	22.6400	22.6400	22.6400	22.6400	0.000%	+3.048%
2020-12-29	22.6400	22.6400	22.6400	22.6400	-0.308%	+3.048%
2020-12-28	22.7100	22.7100	22.7100	22.7100	+0.576%	+2.730%
2020-12-24	22.5800	22.5800	22.5800	22.5800	+0.222%	+3.322%
2020-12-23	22.5300	22.5300	22.5300	22.5300	+0.312%	+3.551%
2020-12-22	22.4600	22.4600	22.4600	22.4600	-0.443%	+3.874%
2020-12-21	22.5600	22.5600	22.5600	22.5600	-0.485%	+3.413%
2020-12-18	22.6700	22.6700	22.6700	22.6700	-0.220%	+2.911%
2020-12-17	22.7200	22.7200	22.7200	22.7200	+0.398%	+2.685%
2020-12-16	22.6300	22.6300	22.6300	22.6300	+0.088%	+3.093%
2020-12-15	22.6100	22.6100	22.6100	22.6100	+0.938%	+3.184%
2020-12-14	22.4000	22.4000	22.4000	22.4000	+0.403%	+4.152%
2020-12-11	22.3100	22.3100	22.3100	22.3100	+0.045%	+4.572%
2020-12-10	22.3000	22.3000	22.3000	22.3000	-4.415%	+4.619%
2020-12-09	23.3300	23.3300	23.3300	23.3300	-0.766%	0.000%
2020-12-08	23.5100	23.5100	23.5100	23.5100	+0.384%	-0.766%
2020-12-07	23.4200	23.4200	23.4200	23.4200	-0.128%	-0.384%
2020-12-04	23.4500	23.4500	23.4500	23.4500	+1.034%	-0.512%
2020-12-03	23.2100	23.2100	23.2100	23.2100	-0.086%	+0.517%
2020-12-02	23.2300	23.2300	23.2300	23.2300	+0.129%	+0.430%
2020-12-01	23.2000	23.2000	23.2000	23.2000	+1.001%	+0.560%
2020-11-30	22.9700	22.9700	22.9700	22.9700	-0.692%	+1.567%
2020-11-27	23.1300	23.1300	23.1300	23.1300	+0.391%	+0.865%
2020-11-26	23.0400	23.0400	23.0400	23.0400	0.000%	+1.259%
2020-11-25	23.0400	23.0400	23.0400	23.0400	0.000%	+1.259%
2020-11-24	23.0400	23.0400	23.0400	23.0400	+1.186%	+1.259%
2020-11-23	22.7700	22.7700	22.7700	22.7700	+0.708%	+2.459%
2020-11-20	22.6100	22.6100	22.6100	22.6100	-0.440%	+3.184%
2020-11-19	22.7100	22.7100	22.7100	22.7100	+0.221%	+2.730%
2020-11-18	22.6600	22.6600	22.6600	22.6600	-1.177%	+2.957%
2020-11-17	22.9300	22.9300	22.9300	22.9300	-0.477%	+1.744%
2020-11-16	23.0400	23.0400	23.0400	23.0400	+1.008%	+1.259%
2020-11-13	22.8100	22.8100	22.8100	22.8100	+1.513%	+2.280%
2020-11-12	22.4700	22.4700	22.4700	22.4700	-0.882%	+3.827%
2020-11-11	22.6700	22.6700	22.6700	22.6700	+0.621%	+2.911%
2020-11-10	22.5300	22.5300	22.5300	22.5300	+0.089%	+3.551%
2020-11-09	22.5100	22.5100	22.5100	22.5100	+1.214%	+3.643%
2020-11-06	22.2400	22.2400	22.2400	22.2400	-0.180%	+4.901%
2020-11-05	22.2800	22.2800	22.2800	22.2800	+1.689%	+4.713%
2020-11-04	21.9100	21.9100	21.9100	21.9100	+2.623%	+6.481%
2020-11-03	21.3500	21.3500	21.3500	21.3500	+1.764%	+9.274%
2020-11-02	20.9800	20.9800	20.9800	20.9800	+1.255%	+11.201%
2020-10-30	20.7200	20.7200	20.7200	20.7200	-0.624%	+12.597%
2020-10-29	20.8500	20.8500	20.8500	20.8500	+1.361%	+11.894%
2020-10-28	20.5700	20.5700	20.5700	20.5700	-2.926%	+13.418%
2020-10-27	21.1900	21.1900	21.1900	21.1900	0.000%	+10.099%
2020-10-26	21.1900	21.1900	21.1900	21.1900	-1.807%	+10.099%
2020-10-23	21.5800	21.5800	21.5800	21.5800	+0.888%	+8.109%
2020-10-22	21.3900	21.3900	21.3900	21.3900	+0.517%	+9.070%
2020-10-21	21.2800	21.2800	21.2800	21.2800	-0.328%	+9.633%
2020-10-20	21.3500	21.3500	21.3500	21.3500	+0.188%	+9.274%
2020-10-19	21.3100	21.3100	21.3100	21.3100	-1.297%	+9.479%
2020-10-16	21.5900	21.5900	21.5900	21.5900	+0.279%	+8.059%
2020-10-15	21.5300	21.5300	21.5300	21.5300	-0.646%	+8.360%
2020-10-14	21.6700	21.6700	21.6700	21.6700	-0.733%	+7.660%
2020-10-13	21.8300	21.8300	21.8300	21.8300	-0.274%	+6.871%
2020-10-12	21.8900	21.8900	21.8900	21.8900	+1.062%	+6.578%
2020-10-09	21.6600	21.6600	21.6600	21.6600	+0.885%	+7.710%
2020-10-08	21.4700	21.4700	21.4700	21.4700	+0.562%	+8.663%
2020-10-07	21.3500	21.3500	21.3500	21.3500	+1.329%	+9.274%
2020-10-06	21.0700	21.0700	21.0700	21.0700	-1.173%	+10.726%
2020-10-05	21.3200	21.3200	21.3200	21.3200	+1.621%	+9.428%

.dark-mode .rhWGL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rhWGL1{ color: #333333; background-color: white; border: 2px solid #333333; }ADGYXAB CORE OPPORTUNITIES FUND INC. - ADVISOR CLASS SHARESmf NASDAQ

ADGYX
AB CORE OPPORTUNITIES FUND INC. - ADVISOR CLASS SHARES
mf NASDAQ