Dark

ADGRX
AB CORE OPPORTUNITIES FUND INC. - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

21.07USD+1.640%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.0700	21.0700	21.0700	21.0700	+1.640%	0.000%
2022-03-25	20.7300	20.7300	20.7300	20.7300	+0.242%	+1.640%
2022-03-24	20.6800	20.6800	20.6800	20.6800	+1.174%	+1.886%
2022-03-23	20.4400	20.4400	20.4400	20.4400	-1.778%	+3.082%
2022-03-22	20.8100	20.8100	20.8100	20.8100	+0.921%	+1.249%
2022-03-21	20.6200	20.6200	20.6200	20.6200	-0.290%	+2.182%
2022-03-18	20.6800	20.6800	20.6800	20.6800	+1.075%	+1.886%
2022-03-17	20.4600	20.4600	20.4600	20.4600	+1.137%	+2.981%
2022-03-16	20.2300	20.2300	20.2300	20.2300	+2.379%	+4.152%
2022-03-15	19.7600	19.7600	19.7600	19.7600	+2.013%	+6.630%
2022-03-14	19.3700	19.3700	19.3700	19.3700	-0.514%	+8.776%
2022-03-11	19.4700	19.4700	19.4700	19.4700	-1.318%	+8.218%
2022-03-10	19.7300	19.7300	19.7300	19.7300	-0.504%	+6.792%
2022-03-09	19.8300	19.8300	19.8300	19.8300	+3.067%	+6.253%
2022-03-08	19.2400	19.2400	19.2400	19.2400	-0.517%	+9.511%
2022-03-07	19.3400	19.3400	19.3400	19.3400	-3.252%	+8.945%
2022-03-04	19.9900	19.9900	19.9900	19.9900	-1.333%	+5.403%
2022-03-03	20.2600	20.2600	20.2600	20.2600	-0.686%	+3.998%
2022-03-02	20.4000	20.4000	20.4000	20.4000	+1.898%	+3.284%
2022-03-01	20.0200	20.0200	20.0200	20.0200	-1.525%	+5.245%
2022-02-28	20.3300	20.3300	20.3300	20.3300	-0.684%	+3.640%
2022-02-25	20.4700	20.4700	20.4700	20.4700	+2.197%	+2.931%
2022-02-24	20.0300	20.0300	20.0300	20.0300	+1.521%	+5.192%
2022-02-23	19.7300	19.7300	19.7300	19.7300	-1.694%	+6.792%
2022-02-22	20.0700	20.0700	20.0700	20.0700	-1.084%	+4.983%
2022-02-18	20.2900	20.2900	20.2900	20.2900	-0.588%	+3.844%
2022-02-17	20.4100	20.4100	20.4100	20.4100	-2.157%	+3.234%
2022-02-16	20.8600	20.8600	20.8600	20.8600	+0.385%	+1.007%
2022-02-15	20.7800	20.7800	20.7800	20.7800	+1.614%	+1.396%
2022-02-14	20.4500	20.4500	20.4500	20.4500	-0.487%	+3.032%
2022-02-11	20.5500	20.5500	20.5500	20.5500	-1.769%	+2.530%
2022-02-10	20.9200	20.9200	20.9200	20.9200	-2.060%	+0.717%
2022-02-09	21.3600	21.3600	21.3600	21.3600	+1.714%	-1.358%
2022-02-08	21.0000	21.0000	21.0000	21.0000	+1.107%	+0.333%
2022-02-07	20.7700	20.7700	20.7700	20.7700	-0.527%	+1.444%
2022-02-04	20.8800	20.8800	20.8800	20.8800	0.000%	+0.910%
2022-02-03	20.8800	20.8800	20.8800	20.8800	-2.884%	+0.910%
2022-02-02	21.5000	21.5000	21.5000	21.5000	+1.703%	-2.000%
2022-02-01	21.1400	21.1400	21.1400	21.1400	+0.811%	-0.331%
2022-01-31	20.9700	20.9700	20.9700	20.9700	+1.796%	+0.477%
2022-01-28	20.6000	20.6000	20.6000	20.6000	+2.335%	+2.282%
2022-01-27	20.1300	20.1300	20.1300	20.1300	-0.740%	+4.670%
2022-01-26	20.2800	20.2800	20.2800	20.2800	-0.344%	+3.895%
2022-01-25	20.3500	20.3500	20.3500	20.3500	-1.691%	+3.538%
2022-01-24	20.7000	20.7000	20.7000	20.7000	+0.828%	+1.787%
2022-01-21	20.5300	20.5300	20.5300	20.5300	-1.393%	+2.630%
2022-01-20	20.8200	20.8200	20.8200	20.8200	-1.280%	+1.201%
2022-01-19	21.0900	21.0900	21.0900	21.0900	-0.893%	-0.095%
2022-01-18	21.2800	21.2800	21.2800	21.2800	-2.341%	-0.987%
2022-01-14	21.7900	21.7900	21.7900	21.7900	+0.184%	-3.304%
2022-01-13	21.7500	21.7500	21.7500	21.7500	-0.866%	-3.126%
2022-01-12	21.9400	21.9400	21.9400	21.9400	+0.137%	-3.965%
2022-01-11	21.9100	21.9100	21.9100	21.9100	+0.921%	-3.834%
2022-01-10	21.7100	21.7100	21.7100	21.7100	0.000%	-2.948%
2022-01-07	21.7100	21.7100	21.7100	21.7100	-0.686%	-2.948%
2022-01-06	21.8600	21.8600	21.8600	21.8600	-0.137%	-3.614%
2022-01-05	21.8900	21.8900	21.8900	21.8900	-1.883%	-3.746%
2022-01-04	22.3100	22.3100	22.3100	22.3100	+0.180%	-5.558%
2022-01-03	22.2700	22.2700	22.2700	22.2700	+0.180%	-5.388%
2021-12-31	22.2300	22.2300	22.2300	22.2300	-0.359%	-5.218%
2021-12-30	22.3100	22.3100	22.3100	22.3100	-0.402%	-5.558%
2021-12-29	22.4000	22.4000	22.4000	22.4000	+0.358%	-5.937%
2021-12-28	22.3200	22.3200	22.3200	22.3200	0.000%	-5.600%
2021-12-27	22.3200	22.3200	22.3200	22.3200	+1.408%	-5.600%
2021-12-23	22.0100	22.0100	22.0100	22.0100	+0.502%	-4.271%
2021-12-22	21.9000	21.9000	21.9000	21.9000	+0.829%	-3.790%
2021-12-21	21.7200	21.7200	21.7200	21.7200	+1.972%	-2.993%
2021-12-20	21.3000	21.3000	21.3000	21.3000	-1.160%	-1.080%
2021-12-17	21.5500	21.5500	21.5500	21.5500	-0.920%	-2.227%
2021-12-16	21.7500	21.7500	21.7500	21.7500	-1.136%	-3.126%
2021-12-15	22.0000	22.0000	22.0000	22.0000	+1.429%	-4.227%
2021-12-14	21.6900	21.6900	21.6900	21.6900	-0.687%	-2.858%
2021-12-13	21.8400	21.8400	21.8400	21.8400	-0.727%	-3.526%
2021-12-10	22.0000	22.0000	22.0000	22.0000	+0.686%	-4.227%
2021-12-09	21.8500	21.8500	21.8500	21.8500	-14.748%	-3.570%
2021-12-08	25.6300	25.6300	25.6300	25.6300	+0.510%	-17.792%
2021-12-07	25.5000	25.5000	25.5000	25.5000	+1.634%	-17.373%
2021-12-06	25.0900	25.0900	25.0900	25.0900	+1.374%	-16.022%
2021-12-03	24.7500	24.7500	24.7500	24.7500	-0.682%	-14.869%
2021-12-02	24.9200	24.9200	24.9200	24.9200	+1.673%	-15.449%
2021-12-01	24.5100	24.5100	24.5100	24.5100	-0.689%	-14.035%
2021-11-30	24.6800	24.6800	24.6800	24.6800	-2.063%	-14.627%
2021-11-29	25.2000	25.2000	25.2000	25.2000	+1.083%	-16.389%
2021-11-26	24.9300	24.9300	24.9300	24.9300	-2.427%	-15.483%
2021-11-24	25.5500	25.5500	25.5500	25.5500	+0.078%	-17.534%
2021-11-23	25.5300	25.5300	25.5300	25.5300	+0.512%	-17.470%
2021-11-22	25.4000	25.4000	25.4000	25.4000	-0.548%	-17.047%
2021-11-19	25.5400	25.5400	25.5400	25.5400	-0.390%	-17.502%
2021-11-18	25.6400	25.6400	25.6400	25.6400	-0.078%	-17.824%
2021-11-17	25.6600	25.6600	25.6600	25.6600	-0.504%	-17.888%
2021-11-16	25.7900	25.7900	25.7900	25.7900	+0.428%	-18.302%
2021-11-15	25.6800	25.6800	25.6800	25.6800	-0.039%	-17.952%
2021-11-12	25.6900	25.6900	25.6900	25.6900	+0.824%	-17.984%
2021-11-11	25.4800	25.4800	25.4800	25.4800	+0.197%	-17.308%
2021-11-10	25.4300	25.4300	25.4300	25.4300	-1.128%	-17.145%
2021-11-09	25.7200	25.7200	25.7200	25.7200	+0.117%	-18.079%
2021-11-08	25.6900	25.6900	25.6900	25.6900	+0.273%	-17.984%
2021-11-05	25.6200	25.6200	25.6200	25.6200	+0.471%	-17.760%
2021-11-04	25.5000	25.5000	25.5000	25.5000	+0.631%	-17.373%
2021-11-03	25.3400	25.3400	25.3400	25.3400	+0.796%	-16.851%
2021-11-02	25.1400	25.1400	25.1400	25.1400	+0.279%	-16.189%
2021-11-01	25.0700	25.0700	25.0700	25.0700	+0.160%	-15.955%
2021-10-29	25.0300	25.0300	25.0300	25.0300	+0.321%	-15.821%
2021-10-28	24.9500	24.9500	24.9500	24.9500	+0.767%	-15.551%
2021-10-27	24.7600	24.7600	24.7600	24.7600	-0.562%	-14.903%
2021-10-26	24.9000	24.9000	24.9000	24.9000	-0.280%	-15.382%
2021-10-25	24.9700	24.9700	24.9700	24.9700	+0.120%	-15.619%
2021-10-22	24.9400	24.9400	24.9400	24.9400	-0.439%	-15.517%
2021-10-21	25.0500	25.0500	25.0500	25.0500	+0.401%	-15.888%
2021-10-20	24.9500	24.9500	24.9500	24.9500	+0.443%	-15.551%
2021-10-19	24.8400	24.8400	24.8400	24.8400	+0.689%	-15.177%
2021-10-18	24.6700	24.6700	24.6700	24.6700	+0.366%	-14.593%
2021-10-15	24.5800	24.5800	24.5800	24.5800	+0.779%	-14.280%
2021-10-14	24.3900	24.3900	24.3900	24.3900	+1.837%	-13.612%
2021-10-13	23.9500	23.9500	23.9500	23.9500	+0.419%	-12.025%
2021-10-12	23.8500	23.8500	23.8500	23.8500	-0.334%	-11.656%
2021-10-11	23.9300	23.9300	23.9300	23.9300	-0.993%	-11.952%
2021-10-08	24.1700	24.1700	24.1700	24.1700	-0.330%	-12.826%
2021-10-07	24.2500	24.2500	24.2500	24.2500	+1.000%	-13.113%
2021-10-06	24.0100	24.0100	24.0100	24.0100	+0.167%	-12.245%
2021-10-05	23.9700	23.9700	23.9700	23.9700	+0.884%	-12.098%
2021-10-04	23.7600	23.7600	23.7600	23.7600	-1.329%	-11.322%
2021-10-01	24.0800	24.0800	24.0800	24.0800	+1.049%	-12.500%
2021-09-30	23.8300	23.8300	23.8300	23.8300	-1.161%	-11.582%
2021-09-29	24.1100	24.1100	24.1100	24.1100	+0.083%	-12.609%
2021-09-28	24.0900	24.0900	24.0900	24.0900	-1.993%	-12.536%
2021-09-27	24.5800	24.5800	24.5800	24.5800	-0.041%	-14.280%
2021-09-24	24.5900	24.5900	24.5900	24.5900	+0.122%	-14.315%
2021-09-23	24.5600	24.5600	24.5600	24.5600	+0.987%	-14.210%
2021-09-22	24.3200	24.3200	24.3200	24.3200	+0.537%	-13.363%
2021-09-21	24.1900	24.1900	24.1900	24.1900	-0.165%	-12.898%
2021-09-20	24.2300	24.2300	24.2300	24.2300	-1.504%	-13.042%
2021-09-17	24.6000	24.6000	24.6000	24.6000	-0.926%	-14.350%
2021-09-16	24.8300	24.8300	24.8300	24.8300	-0.201%	-15.143%
2021-09-15	24.8800	24.8800	24.8800	24.8800	+0.770%	-15.314%
2021-09-14	24.6900	24.6900	24.6900	24.6900	-0.724%	-14.662%
2021-09-13	24.8700	24.8700	24.8700	24.8700	+0.404%	-15.279%
2021-09-10	24.7700	24.7700	24.7700	24.7700	-0.562%	-14.937%
2021-09-09	24.9100	24.9100	24.9100	24.9100	-0.599%	-15.415%
2021-09-08	25.0600	25.0600	25.0600	25.0600	-0.279%	-15.922%
2021-09-07	25.1300	25.1300	25.1300	25.1300	-0.790%	-16.156%
2021-09-03	25.3300	25.3300	25.3300	25.3300	-0.158%	-16.818%
2021-09-02	25.3700	25.3700	25.3700	25.3700	+0.197%	-16.949%
2021-09-01	25.3200	25.3200	25.3200	25.3200	-0.079%	-16.785%
2021-08-31	25.3400	25.3400	25.3400	25.3400	-0.039%	-16.851%
2021-08-30	25.3500	25.3500	25.3500	25.3500	+0.237%	-16.884%
2021-08-27	25.2900	25.2900	25.2900	25.2900	+1.079%	-16.686%
2021-08-26	25.0200	25.0200	25.0200	25.0200	-0.714%	-15.787%
2021-08-25	25.2000	25.2000	25.2000	25.2000	+0.279%	-16.389%
2021-08-24	25.1300	25.1300	25.1300	25.1300	+0.279%	-16.156%
2021-08-23	25.0600	25.0600	25.0600	25.0600	+0.764%	-15.922%
2021-08-20	24.8700	24.8700	24.8700	24.8700	+0.811%	-15.279%
2021-08-19	24.6700	24.6700	24.6700	24.6700	0.000%	-14.593%
2021-08-18	24.6700	24.6700	24.6700	24.6700	-0.963%	-14.593%
2021-08-17	24.9100	24.9100	24.9100	24.9100	-0.678%	-15.415%
2021-08-16	25.0800	25.0800	25.0800	25.0800	+0.320%	-15.989%
2021-08-13	25.0000	25.0000	25.0000	25.0000	+0.120%	-15.720%
2021-08-12	24.9700	24.9700	24.9700	24.9700	0.000%	-15.619%
2021-08-11	24.9700	24.9700	24.9700	24.9700	+0.281%	-15.619%
2021-08-10	24.9000	24.9000	24.9000	24.9000	+0.282%	-15.382%
2021-08-09	24.8300	24.8300	24.8300	24.8300	-0.361%	-15.143%
2021-08-06	24.9200	24.9200	24.9200	24.9200	+0.121%	-15.449%
2021-08-05	24.8900	24.8900	24.8900	24.8900	+0.688%	-15.348%
2021-08-04	24.7200	24.7200	24.7200	24.7200	-0.643%	-14.765%
2021-08-03	24.8800	24.8800	24.8800	24.8800	+0.444%	-15.314%
2021-08-02	24.7700	24.7700	24.7700	24.7700	-0.242%	-14.937%
2021-07-30	24.8300	24.8300	24.8300	24.8300	-0.481%	-15.143%
2021-07-29	24.9500	24.9500	24.9500	24.9500	+0.686%	-15.551%
2021-07-28	24.7800	24.7800	24.7800	24.7800	0.000%	-14.972%
2021-07-27	24.7800	24.7800	24.7800	24.7800	-0.242%	-14.972%
2021-07-26	24.8400	24.8400	24.8400	24.8400	+0.081%	-15.177%
2021-07-23	24.8200	24.8200	24.8200	24.8200	+1.265%	-15.109%
2021-07-22	24.5100	24.5100	24.5100	24.5100	+0.123%	-14.035%
2021-07-21	24.4800	24.4800	24.4800	24.4800	+0.865%	-13.930%
2021-07-20	24.2700	24.2700	24.2700	24.2700	+1.591%	-13.185%
2021-07-19	23.8900	23.8900	23.8900	23.8900	-1.606%	-11.804%
2021-07-16	24.2800	24.2800	24.2800	24.2800	-0.655%	-13.221%
2021-07-15	24.4400	24.4400	24.4400	24.4400	-0.245%	-13.789%
2021-07-14	24.5000	24.5000	24.5000	24.5000	+0.164%	-14.000%
2021-07-13	24.4600	24.4600	24.4600	24.4600	-0.448%	-13.859%
2021-07-12	24.5700	24.5700	24.5700	24.5700	+0.903%	-14.245%
2021-07-06	24.3500	24.3500	24.3500	24.3500	-0.246%	-13.470%
2021-07-02	24.4100	24.4100	24.4100	24.4100	+0.535%	-13.683%
2021-07-01	24.2800	24.2800	24.2800	24.2800	+0.747%	-13.221%
2021-06-30	24.1000	24.1000	24.1000	24.1000	+0.125%	-12.573%
2021-06-29	24.0700	24.0700	24.0700	24.0700	+0.083%	-12.464%
2021-06-28	24.0500	24.0500	24.0500	24.0500	-0.083%	-12.391%
2021-06-25	24.0700	24.0700	24.0700	24.0700	+0.417%	-12.464%
2021-06-24	23.9700	23.9700	23.9700	23.9700	+0.757%	-12.098%
2021-06-23	23.7900	23.7900	23.7900	23.7900	-0.419%	-11.433%
2021-06-22	23.8900	23.8900	23.8900	23.8900	+0.336%	-11.804%
2021-06-21	23.8100	23.8100	23.8100	23.8100	+1.362%	-11.508%
2021-06-18	23.4900	23.4900	23.4900	23.4900	-1.095%	-10.302%
2021-06-17	23.7500	23.7500	23.7500	23.7500	-0.336%	-11.284%
2021-06-16	23.8300	23.8300	23.8300	23.8300	-0.626%	-11.582%
2021-06-15	23.9800	23.9800	23.9800	23.9800	-0.042%	-12.135%
2021-06-14	23.9900	23.9900	23.9900	23.9900	0.000%	-12.172%
2021-06-11	23.9900	23.9900	23.9900	23.9900	+0.042%	-12.172%
2021-06-10	23.9800	23.9800	23.9800	23.9800	+0.419%	-12.135%
2021-06-09	23.8800	23.8800	23.8800	23.8800	-0.167%	-11.767%
2021-06-08	23.9200	23.9200	23.9200	23.9200	+0.251%	-11.915%
2021-06-07	23.8600	23.8600	23.8600	23.8600	-0.126%	-11.693%
2021-06-04	23.8900	23.8900	23.8900	23.8900	+0.802%	-11.804%
2021-06-03	23.7000	23.7000	23.7000	23.7000	-0.211%	-11.097%
2021-06-02	23.7500	23.7500	23.7500	23.7500	-0.126%	-11.284%
2021-06-01	23.7800	23.7800	23.7800	23.7800	0.000%	-11.396%
2021-05-28	23.7800	23.7800	23.7800	23.7800	+0.126%	-11.396%
2021-05-27	23.7500	23.7500	23.7500	23.7500	+0.296%	-11.284%
2021-05-26	23.6800	23.6800	23.6800	23.6800	+0.127%	-11.022%
2021-05-24	23.6500	23.6500	23.6500	23.6500	+0.724%	-10.909%
2021-05-21	23.4800	23.4800	23.4800	23.4800	-0.085%	-10.264%
2021-05-20	23.5000	23.5000	23.5000	23.5000	+0.988%	-10.340%
2021-05-19	23.2700	23.2700	23.2700	23.2700	-0.257%	-9.454%
2021-05-18	23.3300	23.3300	23.3300	23.3300	-0.892%	-9.687%
2021-05-17	23.5400	23.5400	23.5400	23.5400	-0.339%	-10.493%
2021-05-14	23.6200	23.6200	23.6200	23.6200	+1.460%	-10.796%
2021-05-13	23.2800	23.2800	23.2800	23.2800	+1.526%	-9.493%
2021-05-12	22.9300	22.9300	22.9300	22.9300	-2.259%	-8.112%
2021-05-11	23.4600	23.4600	23.4600	23.4600	-0.887%	-10.188%
2021-05-10	23.6700	23.6700	23.6700	23.6700	-1.004%	-10.984%
2021-05-07	23.9100	23.9100	23.9100	23.9100	+0.716%	-11.878%
2021-05-06	23.7400	23.7400	23.7400	23.7400	+0.978%	-11.247%
2021-05-05	23.5100	23.5100	23.5100	23.5100	-0.085%	-10.379%
2021-05-04	23.5300	23.5300	23.5300	23.5300	-0.423%	-10.455%
2021-05-03	23.6300	23.6300	23.6300	23.6300	+0.553%	-10.834%
2021-04-30	23.5000	23.5000	23.5000	23.5000	-0.927%	-10.340%
2021-04-29	23.7200	23.7200	23.7200	23.7200	+1.195%	-11.172%
2021-04-28	23.4400	23.4400	23.4400	23.4400	-0.255%	-10.111%
2021-04-27	23.5000	23.5000	23.5000	23.5000	0.000%	-10.340%
2021-04-26	23.5000	23.5000	23.5000	23.5000	+0.213%	-10.340%
2021-04-23	23.4500	23.4500	23.4500	23.4500	+1.034%	-10.149%
2021-04-22	23.2100	23.2100	23.2100	23.2100	-0.854%	-9.220%
2021-04-21	23.4100	23.4100	23.4100	23.4100	+0.688%	-9.996%
2021-04-20	23.2500	23.2500	23.2500	23.2500	-0.428%	-9.376%
2021-04-19	23.3500	23.3500	23.3500	23.3500	-0.426%	-9.764%
2021-04-16	23.4500	23.4500	23.4500	23.4500	+0.557%	-10.149%
2021-04-15	23.3200	23.3200	23.3200	23.3200	+1.259%	-9.648%
2021-04-14	23.0300	23.0300	23.0300	23.0300	-0.087%	-8.511%
2021-04-13	23.0500	23.0500	23.0500	23.0500	-0.260%	-8.590%
2021-04-12	23.1100	23.1100	23.1100	23.1100	-0.086%	-8.827%
2021-04-09	23.1300	23.1300	23.1300	23.1300	+0.784%	-8.906%
2021-04-08	22.9500	22.9500	22.9500	22.9500	+0.394%	-8.192%
2021-04-07	22.8600	22.8600	22.8600	22.8600	-0.044%	-7.830%
2021-04-06	22.8700	22.8700	22.8700	22.8700	-0.435%	-7.871%
2021-04-05	22.9700	22.9700	22.9700	22.9700	+1.727%	-8.272%
2021-04-01	22.5800	22.5800	22.5800	22.5800	+1.346%	-6.687%
2021-03-31	22.2800	22.2800	22.2800	22.2800	+0.180%	-5.431%
2021-03-30	22.2400	22.2400	22.2400	22.2400	-0.180%	-5.261%
2021-03-29	22.2800	22.2800	22.2800	22.2800	-0.090%	-5.431%
2021-03-26	22.3000	22.3000	22.3000	22.3000	+1.920%	-5.516%
2021-03-25	21.8800	21.8800	21.8800	21.8800	+0.690%	-3.702%
2021-03-24	21.7300	21.7300	21.7300	21.7300	-0.458%	-3.037%
2021-03-23	21.8300	21.8300	21.8300	21.8300	-1.043%	-3.481%
2021-03-22	22.0600	22.0600	22.0600	22.0600	+0.823%	-4.488%
2021-03-19	21.8800	21.8800	21.8800	21.8800	+0.183%	-3.702%
2021-03-18	21.8400	21.8400	21.8400	21.8400	-1.488%	-3.526%
2021-03-17	22.1700	22.1700	22.1700	22.1700	+0.408%	-4.962%
2021-03-16	22.0800	22.0800	22.0800	22.0800	+0.045%	-4.574%
2021-03-15	22.0700	22.0700	22.0700	22.0700	+0.776%	-4.531%
2021-03-12	21.9000	21.9000	21.9000	21.9000	-0.046%	-3.790%
2021-03-11	21.9100	21.9100	21.9100	21.9100	+0.921%	-3.834%
2021-03-10	21.7100	21.7100	21.7100	21.7100	+0.696%	-2.948%
2021-03-09	21.5600	21.5600	21.5600	21.5600	+1.221%	-2.273%
2021-03-08	21.3000	21.3000	21.3000	21.3000	-0.421%	-1.080%
2021-03-05	21.3900	21.3900	21.3900	21.3900	+2.247%	-1.496%
2021-03-04	20.9200	20.9200	20.9200	20.9200	-1.181%	+0.717%
2021-03-03	21.1700	21.1700	21.1700	21.1700	-1.259%	-0.472%
2021-03-02	21.4400	21.4400	21.4400	21.4400	-0.878%	-1.726%
2021-03-01	21.6300	21.6300	21.6300	21.6300	+2.028%	-2.589%
2021-02-26	21.2000	21.2000	21.2000	21.2000	+0.189%	-0.613%
2021-02-25	21.1600	21.1600	21.1600	21.1600	-2.308%	-0.425%
2021-02-24	21.6600	21.6600	21.6600	21.6600	+0.651%	-2.724%
2021-02-23	21.5200	21.5200	21.5200	21.5200	-0.139%	-2.091%
2021-02-22	21.5500	21.5500	21.5500	21.5500	-0.508%	-2.227%
2021-02-19	21.6600	21.6600	21.6600	21.6600	-0.184%	-2.724%
2021-02-18	21.7000	21.7000	21.7000	21.7000	-0.459%	-2.903%
2021-02-17	21.8000	21.8000	21.8000	21.8000	-0.046%	-3.349%
2021-02-16	21.8100	21.8100	21.8100	21.8100	-0.274%	-3.393%
2021-02-12	21.8700	21.8700	21.8700	21.8700	+0.137%	-3.658%
2021-02-11	21.8400	21.8400	21.8400	21.8400	+0.275%	-3.526%
2021-02-10	21.7800	21.7800	21.7800	21.7800	+0.092%	-3.260%
2021-02-09	21.7600	21.7600	21.7600	21.7600	+0.230%	-3.171%
2021-02-08	21.7100	21.7100	21.7100	21.7100	+0.649%	-2.948%
2021-02-05	21.5700	21.5700	21.5700	21.5700	+0.232%	-2.318%
2021-02-04	21.5200	21.5200	21.5200	21.5200	+0.749%	-2.091%
2021-02-03	21.3600	21.3600	21.3600	21.3600	0.000%	-1.358%
2021-02-02	21.3600	21.3600	21.3600	21.3600	+1.088%	-1.358%
2021-02-01	21.1300	21.1300	21.1300	21.1300	+1.538%	-0.284%
2021-01-29	20.8100	20.8100	20.8100	20.8100	-1.978%	+1.249%
2021-01-28	21.2300	21.2300	21.2300	21.2300	+0.664%	-0.754%
2021-01-27	21.0900	21.0900	21.0900	21.0900	-2.721%	-0.095%
2021-01-26	21.6800	21.6800	21.6800	21.6800	-0.505%	-2.814%
2021-01-25	21.7900	21.7900	21.7900	21.7900	+0.461%	-3.304%
2021-01-22	21.6900	21.6900	21.6900	21.6900	+0.092%	-2.858%
2021-01-21	21.6700	21.6700	21.6700	21.6700	+0.139%	-2.769%
2021-01-20	21.6400	21.6400	21.6400	21.6400	+1.169%	-2.634%
2021-01-19	21.3900	21.3900	21.3900	21.3900	+1.039%	-1.496%
2021-01-15	21.1700	21.1700	21.1700	21.1700	-0.283%	-0.472%
2021-01-14	21.2300	21.2300	21.2300	21.2300	0.000%	-0.754%
2021-01-13	21.2300	21.2300	21.2300	21.2300	-0.515%	-0.754%
2021-01-12	21.3400	21.3400	21.3400	21.3400	+0.141%	-1.265%
2021-01-11	21.3100	21.3100	21.3100	21.3100	-0.234%	-1.126%
2021-01-08	21.3600	21.3600	21.3600	21.3600	+0.470%	-1.358%
2021-01-07	21.2600	21.2600	21.2600	21.2600	+1.238%	-0.894%
2021-01-06	21.0000	21.0000	21.0000	21.0000	+0.865%	+0.333%
2021-01-05	20.8200	20.8200	20.8200	20.8200	+0.531%	+1.201%
2021-01-04	20.7100	20.7100	20.7100	20.7100	-1.240%	+1.738%
2020-12-31	20.9700	20.9700	20.9700	20.9700	+0.431%	+0.477%
2020-12-30	20.8800	20.8800	20.8800	20.8800	0.000%	+0.910%
2020-12-29	20.8800	20.8800	20.8800	20.8800	-0.334%	+0.910%
2020-12-28	20.9500	20.9500	20.9500	20.9500	+0.576%	+0.573%
2020-12-24	20.8300	20.8300	20.8300	20.8300	+0.241%	+1.152%
2020-12-23	20.7800	20.7800	20.7800	20.7800	+0.290%	+1.396%
2020-12-22	20.7200	20.7200	20.7200	20.7200	-0.432%	+1.689%
2020-12-21	20.8100	20.8100	20.8100	20.8100	-0.478%	+1.249%
2020-12-18	20.9100	20.9100	20.9100	20.9100	-0.239%	+0.765%
2020-12-17	20.9600	20.9600	20.9600	20.9600	+0.431%	+0.525%
2020-12-16	20.8700	20.8700	20.8700	20.8700	+0.048%	+0.958%
2020-12-15	20.8600	20.8600	20.8600	20.8600	+0.968%	+1.007%
2020-12-14	20.6600	20.6600	20.6600	20.6600	+0.389%	+1.985%
2020-12-11	20.5800	20.5800	20.5800	20.5800	+0.049%	+2.381%
2020-12-10	20.5700	20.5700	20.5700	20.5700	-4.370%	+2.431%
2020-12-09	21.5100	21.5100	21.5100	21.5100	-0.738%	-2.046%
2020-12-08	21.6700	21.6700	21.6700	21.6700	+0.371%	-2.769%
2020-12-07	21.5900	21.5900	21.5900	21.5900	-0.093%	-2.409%
2020-12-04	21.6100	21.6100	21.6100	21.6100	+1.029%	-2.499%
2020-12-03	21.3900	21.3900	21.3900	21.3900	-0.140%	-1.496%
2020-12-02	21.4200	21.4200	21.4200	21.4200	+0.140%	-1.634%
2020-12-01	21.3900	21.3900	21.3900	21.3900	+1.039%	-1.496%
2020-11-30	21.1700	21.1700	21.1700	21.1700	-0.750%	-0.472%
2020-11-27	21.3300	21.3300	21.3300	21.3300	+0.424%	-1.219%
2020-11-26	21.2400	21.2400	21.2400	21.2400	0.000%	-0.800%
2020-11-25	21.2400	21.2400	21.2400	21.2400	0.000%	-0.800%
2020-11-24	21.2400	21.2400	21.2400	21.2400	+1.143%	-0.800%
2020-11-23	21.0000	21.0000	21.0000	21.0000	+0.768%	+0.333%
2020-11-20	20.8400	20.8400	20.8400	20.8400	-0.478%	+1.104%
2020-11-19	20.9400	20.9400	20.9400	20.9400	+0.239%	+0.621%
2020-11-18	20.8900	20.8900	20.8900	20.8900	-1.183%	+0.862%
2020-11-17	21.1400	21.1400	21.1400	21.1400	-0.471%	-0.331%
2020-11-16	21.2400	21.2400	21.2400	21.2400	+0.999%	-0.800%
2020-11-13	21.0300	21.0300	21.0300	21.0300	+1.496%	+0.190%
2020-11-12	20.7200	20.7200	20.7200	20.7200	-0.861%	+1.689%
2020-11-11	20.9000	20.9000	20.9000	20.9000	+0.577%	+0.813%
2020-11-10	20.7800	20.7800	20.7800	20.7800	+0.096%	+1.396%
2020-11-09	20.7600	20.7600	20.7600	20.7600	+1.219%	+1.493%
2020-11-06	20.5100	20.5100	20.5100	20.5100	-0.195%	+2.730%
2020-11-05	20.5500	20.5500	20.5500	20.5500	+1.682%	+2.530%
2020-11-04	20.2100	20.2100	20.2100	20.2100	+2.589%	+4.255%
2020-11-03	19.7000	19.7000	19.7000	19.7000	+1.809%	+6.954%
2020-11-02	19.3500	19.3500	19.3500	19.3500	+1.256%	+8.889%
2020-10-30	19.1100	19.1100	19.1100	19.1100	-0.676%	+10.256%
2020-10-29	19.2400	19.2400	19.2400	19.2400	+1.423%	+9.511%
2020-10-28	18.9700	18.9700	18.9700	18.9700	-2.967%	+11.070%
2020-10-27	19.5500	19.5500	19.5500	19.5500	0.000%	+7.775%
2020-10-26	19.5500	19.5500	19.5500	19.5500	-1.808%	+7.775%
2020-10-23	19.9100	19.9100	19.9100	19.9100	+0.861%	+5.826%
2020-10-22	19.7400	19.7400	19.7400	19.7400	+0.560%	+6.738%
2020-10-21	19.6300	19.6300	19.6300	19.6300	-0.355%	+7.336%
2020-10-20	19.7000	19.7000	19.7000	19.7000	+0.203%	+6.954%
2020-10-19	19.6600	19.6600	19.6600	19.6600	-1.305%	+7.172%
2020-10-16	19.9200	19.9200	19.9200	19.9200	+0.252%	+5.773%
2020-10-15	19.8700	19.8700	19.8700	19.8700	-0.650%	+6.039%
2020-10-14	20.0000	20.0000	20.0000	20.0000	-0.695%	+5.350%
2020-10-13	20.1400	20.1400	20.1400	20.1400	-0.297%	+4.618%
2020-10-12	20.2000	20.2000	20.2000	20.2000	+1.051%	+4.307%
2020-10-09	19.9900	19.9900	19.9900	19.9900	+0.909%	+5.403%
2020-10-08	19.8100	19.8100	19.8100	19.8100	+0.558%	+6.360%
2020-10-07	19.7000	19.7000	19.7000	19.7000	+1.337%	+6.954%
2020-10-06	19.4400	19.4400	19.4400	19.4400	-1.169%	+8.385%
2020-10-05	19.6700	19.6700	19.6700	19.6700	+1.601%	+7.117%

.dark-mode .Y9fkxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9fkxf{ color: #333333; background-color: white; border: 2px solid #333333; }ADGRXAB CORE OPPORTUNITIES FUND INC. - CLASS Rmf NASDAQ

ADGRX
AB CORE OPPORTUNITIES FUND INC. - CLASS R
mf NASDAQ