Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADGKX
AB CORE OPPORTUNITIES FUND INC. - CLASS K
mf NASDAQ

Inactive
Mar 29, 2022
22.60USD+1.664%(+0.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		22.600022.600022.600022.6000+1.664%0.000%
2022-03-25		22.230022.230022.230022.2300+0.271%+1.664%
2022-03-24		22.170022.170022.170022.1700+1.187%+1.940%
2022-03-23		21.910021.910021.910021.9100-1.837%+3.149%
2022-03-22		22.320022.320022.320022.3200+0.995%+1.254%
2022-03-21		22.100022.100022.100022.1000-0.316%+2.262%
2022-03-18		22.170022.170022.170022.1700+1.094%+1.940%
2022-03-17		21.930021.930021.930021.9300+1.107%+3.055%
2022-03-16		21.690021.690021.690021.6900+2.408%+4.195%
2022-03-15		21.180021.180021.180021.1800+2.023%+6.704%
2022-03-14		20.760020.760020.760020.7600-0.527%+8.863%
2022-03-11		20.870020.870020.870020.8700-1.324%+8.289%
2022-03-10		21.150021.150021.150021.1500-0.517%+6.856%
2022-03-09		21.260021.260021.260021.2600+3.104%+6.303%
2022-03-08		20.620020.620020.620020.6200-0.531%+9.602%
2022-03-07		20.730020.730020.730020.7300-3.266%+9.021%
2022-03-04		21.430021.430021.430021.4300-1.335%+5.460%
2022-03-03		21.720021.720021.720021.7200-0.686%+4.052%
2022-03-02		21.870021.870021.870021.8700+1.911%+3.338%
2022-03-01		21.460021.460021.460021.4600-1.560%+5.312%
2022-02-28		21.800021.800021.800021.8000-0.638%+3.670%
2022-02-25		21.940021.940021.940021.9400+2.189%+3.008%
2022-02-24		21.470021.470021.470021.4700+1.561%+5.263%
2022-02-23		21.140021.140021.140021.1400-1.766%+6.906%
2022-02-22		21.520021.520021.520021.5200-1.057%+5.019%
2022-02-18		21.750021.750021.750021.7500-0.549%+3.908%
2022-02-17		21.870021.870021.870021.8700-2.191%+3.338%
2022-02-16		22.360022.360022.360022.3600+0.404%+1.073%
2022-02-15		22.270022.270022.270022.2700+1.597%+1.482%
2022-02-14		21.920021.920021.920021.9200-0.454%+3.102%
2022-02-11		22.020022.020022.020022.0200-1.784%+2.634%
2022-02-10		22.420022.420022.420022.4200-2.096%+0.803%
2022-02-09		22.900022.900022.900022.9000+1.733%-1.310%
2022-02-08		22.510022.510022.510022.5100+1.123%+0.400%
2022-02-07		22.260022.260022.260022.2600-0.536%+1.527%
2022-02-04		22.380022.380022.380022.3800+0.045%+0.983%
2022-02-03		22.370022.370022.370022.3700-2.908%+1.028%
2022-02-02		23.040023.040023.040023.0400+1.677%-1.910%
2022-02-01		22.660022.660022.660022.6600+0.801%-0.265%
2022-01-31		22.480022.480022.480022.4800+1.812%+0.534%
2022-01-28		22.080022.080022.080022.0800+2.364%+2.355%
2022-01-27		21.570021.570021.570021.5700-0.782%+4.775%
2022-01-26		21.740021.740021.740021.7400-0.321%+3.956%
2022-01-25		21.810021.810021.810021.8100-1.712%+3.622%
2022-01-24		22.190022.190022.190022.1900+0.864%+1.848%
2022-01-21		22.000022.000022.000022.0000-1.434%+2.727%
2022-01-20		22.320022.320022.320022.3200-1.239%+1.254%
2022-01-19		22.600022.600022.600022.6000-0.877%0.000%
2022-01-18		22.800022.800022.800022.8000-2.355%-0.877%
2022-01-14		23.350023.350023.350023.3500+0.215%-3.212%
2022-01-13		23.300023.300023.300023.3000-0.893%-3.004%
2022-01-12		23.510023.510023.510023.5100+0.170%-3.871%
2022-01-11		23.470023.470023.470023.4700+0.859%-3.707%
2022-01-10		23.270023.270023.270023.2700+0.043%-2.879%
2022-01-07		23.260023.260023.260023.2600-0.726%-2.837%
2022-01-06		23.430023.430023.430023.4300-0.128%-3.542%
2022-01-05		23.460023.460023.460023.4600-1.882%-3.666%
2022-01-04		23.910023.910023.910023.9100+0.210%-5.479%
2022-01-03		23.860023.860023.860023.8600+0.168%-5.281%
2021-12-31		23.820023.820023.820023.8200-0.335%-5.122%
2021-12-30		23.900023.900023.900023.9000-0.417%-5.439%
2021-12-29		24.000024.000024.000024.0000+0.334%-5.833%
2021-12-28		23.920023.920023.920023.92000.000%-5.518%
2021-12-27		23.920023.920023.920023.9200+1.442%-5.518%
2021-12-23		23.580023.580023.580023.5800+0.512%-4.156%
2021-12-22		23.460023.460023.460023.4600+0.773%-3.666%
2021-12-21		23.280023.280023.280023.2800+2.016%-2.921%
2021-12-20		22.820022.820022.820022.8200-1.127%-0.964%
2021-12-17		23.080023.080023.080023.0800-0.944%-2.080%
2021-12-16		23.300023.300023.300023.3000-1.146%-3.004%
2021-12-15		23.570023.570023.570023.5700+1.420%-4.115%
2021-12-14		23.240023.240023.240023.2400-0.641%-2.754%
2021-12-13		23.390023.390023.390023.3900-0.806%-3.378%
2021-12-10		23.580023.580023.580023.5800+0.726%-4.156%
2021-12-09		23.410023.410023.410023.4100-13.934%-3.460%
2021-12-08		27.200027.200027.200027.2000+0.517%-16.912%
2021-12-07		27.060027.060027.060027.0600+1.653%-16.482%
2021-12-06		26.620026.620026.620026.6200+1.371%-15.101%
2021-12-03		26.260026.260026.260026.2600-0.681%-13.938%
2021-12-02		26.440026.440026.440026.4400+1.692%-14.523%
2021-12-01		26.000026.000026.000026.0000-0.688%-13.077%
2021-11-30		26.180026.180026.180026.1800-2.094%-13.675%
2021-11-29		26.740026.740026.740026.7400+1.096%-15.482%
2021-11-26		26.450026.450026.450026.4500-2.435%-14.556%
2021-11-24		27.110027.110027.110027.1100+0.111%-16.636%
2021-11-23		27.080027.080027.080027.0800+0.482%-16.544%
2021-11-22		26.950026.950026.950026.9500-0.554%-16.141%
2021-11-19		27.100027.100027.100027.1000-0.368%-16.605%
2021-11-18		27.200027.200027.200027.2000-0.073%-16.912%
2021-11-17		27.220027.220027.220027.2200-0.475%-16.973%
2021-11-16		27.350027.350027.350027.3500+0.404%-17.367%
2021-11-15		27.240027.240027.240027.2400-0.073%-17.034%
2021-11-12		27.260027.260027.260027.2600+0.888%-17.095%
2021-11-11		27.020027.020027.020027.0200+0.148%-16.358%
2021-11-10		26.980026.980026.980026.9800-1.100%-16.234%
2021-11-09		27.280027.280027.280027.2800+0.110%-17.155%
2021-11-08		27.250027.250027.250027.2500+0.258%-17.064%
2021-11-05		27.180027.180027.180027.1800+0.481%-16.851%
2021-11-04		27.050027.050027.050027.0500+0.670%-16.451%
2021-11-03		26.870026.870026.870026.8700+0.750%-15.891%
2021-11-02		26.670026.670026.670026.6700+0.301%-15.261%
2021-11-01		26.590026.590026.590026.5900+0.151%-15.006%
2021-10-29		26.550026.550026.550026.5500+0.302%-14.878%
2021-10-28		26.470026.470026.470026.4700+0.800%-14.620%
2021-10-27		26.260026.260026.260026.2600-0.568%-13.938%
2021-10-26		26.410026.410026.410026.4100-0.302%-14.426%
2021-10-25		26.490026.490026.490026.4900+0.151%-14.685%
2021-10-22		26.450026.450026.450026.4500-0.452%-14.556%
2021-10-21		26.570026.570026.570026.5700+0.378%-14.942%
2021-10-20		26.470026.470026.470026.4700+0.455%-14.620%
2021-10-19		26.350026.350026.350026.3500+0.688%-14.231%
2021-10-18		26.170026.170026.170026.1700+0.384%-13.642%
2021-10-15		26.070026.070026.070026.0700+0.773%-13.310%
2021-10-14		25.870025.870025.870025.8700+1.850%-12.640%
2021-10-13		25.400025.400025.400025.4000+0.395%-11.024%
2021-10-12		25.300025.300025.300025.3000-0.315%-10.672%
2021-10-11		25.380025.380025.380025.3800-0.975%-10.954%
2021-10-08		25.630025.630025.630025.6300-0.350%-11.822%
2021-10-07		25.720025.720025.720025.7200+1.021%-12.131%
2021-10-06		25.460025.460025.460025.4600+0.157%-11.233%
2021-10-05		25.420025.420025.420025.4200+0.873%-11.094%
2021-10-04		25.200025.200025.200025.2000-1.331%-10.317%
2021-10-01		25.540025.540025.540025.5400+1.068%-11.511%
2021-09-30		25.270025.270025.270025.2700-1.173%-10.566%
2021-09-29		25.570025.570025.570025.5700+0.078%-11.615%
2021-09-28		25.550025.550025.550025.5500-1.995%-11.546%
2021-09-27		26.070026.070026.070026.0700-0.038%-13.310%
2021-09-24		26.080026.080026.080026.0800+0.115%-13.344%
2021-09-23		26.050026.050026.050026.0500+1.008%-13.244%
2021-09-22		25.790025.790025.790025.7900+0.546%-12.369%
2021-09-21		25.650025.650025.650025.6500-0.195%-11.891%
2021-09-20		25.700025.700025.700025.7000-1.457%-12.062%
2021-09-17		26.080026.080026.080026.0800-0.949%-13.344%
2021-09-16		26.330026.330026.330026.3300-0.190%-14.166%
2021-09-15		26.380026.380026.380026.3800+0.764%-14.329%
2021-09-14		26.180026.180026.180026.1800-0.721%-13.675%
2021-09-13		26.370026.370026.370026.3700+0.419%-14.297%
2021-09-10		26.260026.260026.260026.2600-0.606%-13.938%
2021-09-09		26.420026.420026.420026.4200-0.565%-14.459%
2021-09-08		26.570026.570026.570026.5700-0.263%-14.942%
2021-09-07		26.640026.640026.640026.6400-0.782%-15.165%
2021-09-03		26.850026.850026.850026.8500-0.149%-15.829%
2021-09-02		26.890026.890026.890026.8900+0.149%-15.954%
2021-09-01		26.850026.850026.850026.8500-0.037%-15.829%
2021-08-31		26.860026.860026.860026.8600-0.074%-15.860%
2021-08-30		26.880026.880026.880026.8800+0.224%-15.923%
2021-08-27		26.820026.820026.820026.8200+1.131%-15.735%
2021-08-26		26.520026.520026.520026.5200-0.711%-14.781%
2021-08-25		26.710026.710026.710026.7100+0.263%-15.387%
2021-08-24		26.640026.640026.640026.6400+0.263%-15.165%
2021-08-23		26.570026.570026.570026.5700+0.758%-14.942%
2021-08-20		26.370026.370026.370026.3700+0.803%-14.297%
2021-08-19		26.160026.160026.160026.1600+0.038%-13.609%
2021-08-18		26.150026.150026.150026.1500-0.984%-13.576%
2021-08-17		26.410026.410026.410026.4100-0.640%-14.426%
2021-08-16		26.580026.580026.580026.5800+0.264%-14.974%
2021-08-13		26.510026.510026.510026.5100+0.151%-14.749%
2021-08-12		26.470026.470026.470026.47000.000%-14.620%
2021-08-11		26.470026.470026.470026.4700+0.265%-14.620%
2021-08-10		26.400026.400026.400026.4000+0.304%-14.394%
2021-08-09		26.320026.320026.320026.3200-0.379%-14.134%
2021-08-06		26.420026.420026.420026.4200+0.114%-14.459%
2021-08-05		26.390026.390026.390026.3900+0.687%-14.362%
2021-08-04		26.210026.210026.210026.2100-0.644%-13.773%
2021-08-03		26.380026.380026.380026.3800+0.457%-14.329%
2021-08-02		26.260026.260026.260026.2600-0.228%-13.938%
2021-07-30		26.320026.320026.320026.3200-0.454%-14.134%
2021-07-29		26.440026.440026.440026.4400+0.685%-14.523%
2021-07-28		26.260026.260026.260026.26000.000%-13.938%
2021-07-27		26.260026.260026.260026.2600-0.266%-13.938%
2021-07-26		26.330026.330026.330026.3300+0.076%-14.166%
2021-07-23		26.310026.310026.310026.3100+1.270%-14.101%
2021-07-22		25.980025.980025.980025.9800+0.116%-13.010%
2021-07-21		25.950025.950025.950025.9500+0.855%-12.909%
2021-07-20		25.730025.730025.730025.7300+1.619%-12.165%
2021-07-19		25.320025.320025.320025.3200-1.593%-10.742%
2021-07-16		25.730025.730025.730025.7300-0.695%-12.165%
2021-07-15		25.910025.910025.910025.9100-0.231%-12.775%
2021-07-14		25.970025.970025.970025.9700+0.193%-12.977%
2021-07-13		25.920025.920025.920025.9200-0.461%-12.809%
2021-07-12		26.040026.040026.040026.0400+0.891%-13.210%
2021-07-06		25.810025.810025.810025.8100-0.232%-12.437%
2021-07-02		25.870025.870025.870025.8700+0.544%-12.640%
2021-07-01		25.730025.730025.730025.7300+0.744%-12.165%
2021-06-30		25.540025.540025.540025.5400+0.118%-11.511%
2021-06-29		25.510025.510025.510025.5100+0.118%-11.407%
2021-06-28		25.480025.480025.480025.4800-0.118%-11.303%
2021-06-25		25.510025.510025.510025.5100+0.433%-11.407%
2021-06-24		25.400025.400025.400025.4000+0.714%-11.024%
2021-06-23		25.220025.220025.220025.2200-0.395%-10.389%
2021-06-22		25.320025.320025.320025.3200+0.357%-10.742%
2021-06-21		25.230025.230025.230025.2300+1.366%-10.424%
2021-06-18		24.890024.890024.890024.8900-1.073%-9.200%
2021-06-17		25.160025.160025.160025.1600-0.356%-10.175%
2021-06-16		25.250025.250025.250025.2500-0.669%-10.495%
2021-06-15		25.420025.420025.420025.42000.000%-11.094%
2021-06-14		25.420025.420025.420025.42000.000%-11.094%
2021-06-11		25.420025.420025.420025.4200+0.039%-11.094%
2021-06-10		25.410025.410025.410025.4100+0.435%-11.059%
2021-06-09		25.300025.300025.300025.3000-0.197%-10.672%
2021-06-08		25.350025.350025.350025.3500+0.277%-10.848%
2021-06-07		25.280025.280025.280025.2800-0.119%-10.601%
2021-06-04		25.310025.310025.310025.3100+0.796%-10.707%
2021-06-03		25.110025.110025.110025.1100-0.238%-9.996%
2021-06-02		25.170025.170025.170025.1700-0.119%-10.211%
2021-06-01		25.200025.200025.200025.20000.000%-10.317%
2021-05-28		25.200025.200025.200025.2000+0.159%-10.317%
2021-05-27		25.160025.160025.160025.1600+0.279%-10.175%
2021-05-26		25.090025.090025.090025.0900+0.120%-9.924%
2021-05-24		25.060025.060025.060025.0600+0.723%-9.816%
2021-05-21		24.880024.880024.880024.8800-0.080%-9.164%
2021-05-20		24.900024.900024.900024.9000+0.973%-9.237%
2021-05-19		24.660024.660024.660024.6600-0.243%-8.354%
2021-05-18		24.720024.720024.720024.7200-0.922%-8.576%
2021-05-17		24.950024.950024.950024.9500-0.280%-9.419%
2021-05-14		25.020025.020025.020025.0200+1.419%-9.672%
2021-05-13		24.670024.670024.670024.6700+1.564%-8.391%
2021-05-12		24.290024.290024.290024.2900-2.293%-6.958%
2021-05-11		24.860024.860024.860024.8600-0.838%-9.091%
2021-05-10		25.070025.070025.070025.0700-1.026%-9.852%
2021-05-07		25.330025.330025.330025.3300+0.716%-10.778%
2021-05-06		25.150025.150025.150025.1500+0.963%-10.139%
2021-05-05		24.910024.910024.910024.9100-0.080%-9.273%
2021-05-04		24.930024.930024.930024.9300-0.439%-9.346%
2021-05-03		25.040025.040025.040025.0400+0.562%-9.744%
2021-04-30		24.900024.900024.900024.9000-0.915%-9.237%
2021-04-29		25.130025.130025.130025.1300+1.208%-10.068%
2021-04-28		24.830024.830024.830024.8300-0.281%-8.981%
2021-04-27		24.900024.900024.900024.9000+0.040%-9.237%
2021-04-26		24.890024.890024.890024.8900+0.161%-9.200%
2021-04-23		24.850024.850024.850024.8500+1.057%-9.054%
2021-04-22		24.590024.590024.590024.5900-0.847%-8.093%
2021-04-21		24.800024.800024.800024.8000+0.690%-8.871%
2021-04-20		24.630024.630024.630024.6300-0.445%-8.242%
2021-04-19		24.740024.740024.740024.7400-0.403%-8.650%
2021-04-16		24.840024.840024.840024.8400+0.567%-9.018%
2021-04-15		24.700024.700024.700024.7000+1.271%-8.502%
2021-04-14		24.390024.390024.390024.3900-0.123%-7.339%
2021-04-13		24.420024.420024.420024.4200-0.245%-7.453%
2021-04-12		24.480024.480024.480024.4800-0.082%-7.680%
2021-04-09		24.500024.500024.500024.5000+0.782%-7.755%
2021-04-08		24.310024.310024.310024.3100+0.413%-7.034%
2021-04-07		24.210024.210024.210024.2100-0.083%-6.650%
2021-04-06		24.230024.230024.230024.2300-0.411%-6.727%
2021-04-05		24.330024.330024.330024.3300+1.714%-7.111%
2021-04-01		23.920023.920023.920023.9200+1.356%-5.518%
2021-03-31		23.600023.600023.600023.6000+0.212%-4.237%
2021-03-30		23.550023.550023.550023.5500-0.212%-4.034%
2021-03-29		23.600023.600023.600023.6000-0.085%-4.237%
2021-03-26		23.620023.620023.620023.6200+1.942%-4.318%
2021-03-25		23.170023.170023.170023.1700+0.652%-2.460%
2021-03-24		23.020023.020023.020023.0200-0.433%-1.825%
2021-03-23		23.120023.120023.120023.1200-1.070%-2.249%
2021-03-22		23.370023.370023.370023.3700+0.863%-3.295%
2021-03-19		23.170023.170023.170023.1700+0.173%-2.460%
2021-03-18		23.130023.130023.130023.1300-1.491%-2.291%
2021-03-17		23.480023.480023.480023.4800+0.385%-3.748%
2021-03-16		23.390023.390023.390023.3900+0.086%-3.378%
2021-03-15		23.370023.370023.370023.3700+0.776%-3.295%
2021-03-12		23.190023.190023.190023.1900-0.043%-2.544%
2021-03-11		23.200023.200023.200023.2000+0.913%-2.586%
2021-03-10		22.990022.990022.990022.9900+0.701%-1.696%
2021-03-09		22.830022.830022.830022.8300+1.197%-1.007%
2021-03-08		22.560022.560022.560022.5600-0.441%+0.177%
2021-03-05		22.660022.660022.660022.6600+2.256%-0.265%
2021-03-04		22.160022.160022.160022.1600-1.160%+1.986%
2021-03-03		22.420022.420022.420022.4200-1.233%+0.803%
2021-03-02		22.700022.700022.700022.7000-0.917%-0.441%
2021-03-01		22.910022.910022.910022.9100+2.049%-1.353%
2021-02-26		22.450022.450022.450022.4500+0.178%+0.668%
2021-02-25		22.410022.410022.410022.4100-2.310%+0.848%
2021-02-24		22.940022.940022.940022.9400+0.658%-1.482%
2021-02-23		22.790022.790022.790022.7900-0.131%-0.834%
2021-02-22		22.820022.820022.820022.8200-0.523%-0.964%
2021-02-19		22.940022.940022.940022.9400-0.174%-1.482%
2021-02-18		22.980022.980022.980022.9800-0.476%-1.654%
2021-02-17		23.090023.090023.090023.09000.000%-2.122%
2021-02-16		23.090023.090023.090023.0900-0.302%-2.122%
2021-02-12		23.160023.160023.160023.1600+0.130%-2.418%
2021-02-11		23.130023.130023.130023.1300+0.304%-2.291%
2021-02-10		23.060023.060023.060023.0600+0.087%-1.995%
2021-02-09		23.040023.040023.040023.0400+0.217%-1.910%
2021-02-08		22.990022.990022.990022.9900+0.701%-1.696%
2021-02-05		22.830022.830022.830022.8300+0.219%-1.007%
2021-02-04		22.780022.780022.780022.7800+0.707%-0.790%
2021-02-03		22.620022.620022.620022.6200+0.044%-0.088%
2021-02-02		22.610022.610022.610022.6100+1.073%-0.044%
2021-02-01		22.370022.370022.370022.3700+1.543%+1.028%
2021-01-29		22.030022.030022.030022.0300-2.002%+2.587%
2021-01-28		22.480022.480022.480022.4800+0.672%+0.534%
2021-01-27		22.330022.330022.330022.3300-2.702%+1.209%
2021-01-26		22.950022.950022.950022.9500-0.520%-1.525%
2021-01-25		23.070023.070023.070023.0700+0.435%-2.037%
2021-01-22		22.970022.970022.970022.9700+0.131%-1.611%
2021-01-21		22.940022.940022.940022.9400+0.175%-1.482%
2021-01-20		22.900022.900022.900022.9000+1.148%-1.310%
2021-01-19		22.640022.640022.640022.6400+0.981%-0.177%
2021-01-15		22.420022.420022.420022.4200-0.223%+0.803%
2021-01-14		22.470022.470022.470022.47000.000%+0.579%
2021-01-13		22.470022.470022.470022.4700-0.531%+0.579%
2021-01-12		22.590022.590022.590022.5900+0.133%+0.044%
2021-01-11		22.560022.560022.560022.5600-0.221%+0.177%
2021-01-08		22.610022.610022.610022.6100+0.444%-0.044%
2021-01-07		22.510022.510022.510022.5100+1.260%+0.400%
2021-01-06		22.230022.230022.230022.2300+0.862%+1.664%
2021-01-05		22.040022.040022.040022.0400+0.547%+2.541%
2021-01-04		21.920021.920021.920021.9200-1.261%+3.102%
2020-12-31		22.200022.200022.200022.2000+0.452%+1.802%
2020-12-30		22.100022.100022.100022.10000.000%+2.262%
2020-12-29		22.100022.100022.100022.1000-0.316%+2.262%
2020-12-28		22.170022.170022.170022.1700+0.590%+1.940%
2020-12-24		22.040022.040022.040022.0400+0.227%+2.541%
2020-12-23		21.990021.990021.990021.9900+0.274%+2.774%
2020-12-22		21.930021.930021.930021.9300-0.454%+3.055%
2020-12-21		22.030022.030022.030022.0300-0.452%+2.587%
2020-12-18		22.130022.130022.130022.1300-0.225%+2.124%
2020-12-17		22.180022.180022.180022.1800+0.407%+1.894%
2020-12-16		22.090022.090022.090022.0900+0.045%+2.309%
2020-12-15		22.080022.080022.080022.0800+0.960%+2.355%
2020-12-14		21.870021.870021.870021.8700+0.413%+3.338%
2020-12-11		21.780021.780021.780021.7800+0.046%+3.765%
2020-12-10		21.770021.770021.770021.7700-4.139%+3.813%
2020-12-09		22.710022.710022.710022.7100-0.743%-0.484%
2020-12-08		22.880022.880022.880022.8800+0.351%-1.224%
2020-12-07		22.800022.800022.800022.8000-0.088%-0.877%
2020-12-04		22.820022.820022.820022.8200+1.018%-0.964%
2020-12-03		22.590022.590022.590022.5900-0.088%+0.044%
2020-12-02		22.610022.610022.610022.6100+0.089%-0.044%
2020-12-01		22.590022.590022.590022.5900+1.029%+0.044%
2020-11-30		22.360022.360022.360022.3600-0.710%+1.073%
2020-11-27		22.520022.520022.520022.5200+0.401%+0.355%
2020-11-26		22.430022.430022.430022.43000.000%+0.758%
2020-11-25		22.430022.430022.430022.43000.000%+0.758%
2020-11-24		22.430022.430022.430022.4300+1.173%+0.758%
2020-11-23		22.170022.170022.170022.1700+0.727%+1.940%
2020-11-20		22.010022.010022.010022.0100-0.452%+2.681%
2020-11-19		22.110022.110022.110022.1100+0.227%+2.216%
2020-11-18		22.060022.060022.060022.0600-1.165%+2.448%
2020-11-17		22.320022.320022.320022.3200-0.490%+1.254%
2020-11-16		22.430022.430022.430022.4300+0.991%+0.758%
2020-11-13		22.210022.210022.210022.2100+1.555%+1.756%
2020-11-12		21.870021.870021.870021.8700-0.906%+3.338%
2020-11-11		22.070022.070022.070022.0700+0.638%+2.401%
2020-11-10		21.930021.930021.930021.9300+0.046%+3.055%
2020-11-09		21.920021.920021.920021.9200+1.247%+3.102%
2020-11-06		21.650021.650021.650021.6500-0.184%+4.388%
2020-11-05		21.690021.690021.690021.6900+1.688%+4.195%
2020-11-04		21.330021.330021.330021.3300+2.597%+5.954%
2020-11-03		20.790020.790020.790020.7900+1.762%+8.706%
2020-11-02		20.430020.430020.430020.4300+1.239%+10.622%
2020-10-30		20.180020.180020.180020.1800-0.640%+11.992%
2020-10-29		20.310020.310020.310020.3100+1.398%+11.275%
2020-10-28		20.030020.030020.030020.0300-2.955%+12.831%
2020-10-27		20.640020.640020.640020.64000.000%+9.496%
2020-10-26		20.640020.640020.640020.6400-1.808%+9.496%
2020-10-23		21.020021.020021.020021.0200+0.912%+7.517%
2020-10-22		20.830020.830020.830020.8300+0.531%+8.497%
2020-10-21		20.720020.720020.720020.7200-0.385%+9.073%
2020-10-20		20.800020.800020.800020.8000+0.241%+8.654%
2020-10-19		20.750020.750020.750020.7500-1.331%+8.916%
2020-10-16		21.030021.030021.030021.0300+0.286%+7.466%
2020-10-15		20.970020.970020.970020.9700-0.663%+7.773%
2020-10-14		21.110021.110021.110021.1100-0.706%+7.058%
2020-10-13		21.260021.260021.260021.2600-0.281%+6.303%
2020-10-12		21.320021.320021.320021.3200+1.043%+6.004%
2020-10-09		21.100021.100021.100021.1000+0.909%+7.109%
2020-10-08		20.910020.910020.910020.9100+0.529%+8.082%
2020-10-07		20.800020.800020.800020.8000+1.365%+8.654%
2020-10-06		20.520020.520020.520020.5200-1.156%+10.136%
2020-10-05		20.760020.760020.760020.7600+1.615%+8.863%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC