Dark

ADGGX
AMERICAN CENTURY DISCIPLINED GROWTH FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

23.34USD+2.548%(+0.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.3400	23.3400	23.3400	23.3400	+2.548%	0.000%
2022-03-25	22.7600	22.7600	22.7600	22.7600	+0.132%	+2.548%
2022-03-24	22.7300	22.7300	22.7300	22.7300	+1.883%	+2.684%
2022-03-23	22.3100	22.3100	22.3100	22.3100	-1.239%	+4.617%
2022-03-22	22.5900	22.5900	22.5900	22.5900	+1.574%	+3.320%
2022-03-21	22.2400	22.2400	22.2400	22.2400	-0.314%	+4.946%
2022-03-18	22.3100	22.3100	22.3100	22.3100	+2.059%	+4.617%
2022-03-17	21.8600	21.8600	21.8600	21.8600	+1.157%	+6.770%
2022-03-16	21.6100	21.6100	21.6100	21.6100	+3.052%	+8.006%
2022-03-15	20.9700	20.9700	20.9700	20.9700	+2.895%	+11.302%
2022-03-14	20.3800	20.3800	20.3800	20.3800	-1.736%	+14.524%
2022-03-11	20.7400	20.7400	20.7400	20.7400	-1.706%	+12.536%
2022-03-10	21.1000	21.1000	21.1000	21.1000	-0.612%	+10.616%
2022-03-09	21.2300	21.2300	21.2300	21.2300	+3.510%	+9.939%
2022-03-08	20.5100	20.5100	20.5100	20.5100	-0.437%	+13.798%
2022-03-07	20.6000	20.6000	20.6000	20.6000	-3.828%	+13.301%
2022-03-04	21.4200	21.4200	21.4200	21.4200	-1.427%	+8.964%
2022-03-03	21.7300	21.7300	21.7300	21.7300	-1.227%	+7.409%
2022-03-02	22.0000	22.0000	22.0000	22.0000	+1.946%	+6.091%
2022-03-01	21.5800	21.5800	21.5800	21.5800	-1.551%	+8.156%
2022-02-28	21.9200	21.9200	21.9200	21.9200	+0.320%	+6.478%
2022-02-25	21.8500	21.8500	21.8500	21.8500	+1.628%	+6.819%
2022-02-24	21.5000	21.5000	21.5000	21.5000	+3.068%	+8.558%
2022-02-23	20.8600	20.8600	20.8600	20.8600	-2.432%	+11.889%
2022-02-22	21.3800	21.3800	21.3800	21.3800	-1.565%	+9.167%
2022-02-18	21.7200	21.7200	21.7200	21.7200	-1.003%	+7.459%
2022-02-17	21.9400	21.9400	21.9400	21.9400	-3.049%	+6.381%
2022-02-16	22.6300	22.6300	22.6300	22.6300	0.000%	+3.137%
2022-02-15	22.6300	22.6300	22.6300	22.6300	+2.398%	+3.137%
2022-02-14	22.1000	22.1000	22.1000	22.1000	0.000%	+5.611%
2022-02-11	22.1000	22.1000	22.1000	22.1000	-2.814%	+5.611%
2022-02-10	22.7400	22.7400	22.7400	22.7400	-2.151%	+2.639%
2022-02-09	23.2400	23.2400	23.2400	23.2400	+2.154%	+0.430%
2022-02-08	22.7500	22.7500	22.7500	22.7500	+1.336%	+2.593%
2022-02-07	22.4500	22.4500	22.4500	22.4500	-0.708%	+3.964%
2022-02-04	22.6100	22.6100	22.6100	22.6100	+1.254%	+3.229%
2022-02-03	22.3300	22.3300	22.3300	22.3300	-3.957%	+4.523%
2022-02-02	23.2500	23.2500	23.2500	23.2500	+1.263%	+0.387%
2022-02-01	22.9600	22.9600	22.9600	22.9600	+0.746%	+1.655%
2022-01-31	22.7900	22.7900	22.7900	22.7900	+2.843%	+2.413%
2022-01-28	22.1600	22.1600	22.1600	22.1600	+3.262%	+5.325%
2022-01-27	21.4600	21.4600	21.4600	21.4600	-0.602%	+8.760%
2022-01-26	21.5900	21.5900	21.5900	21.5900	+0.046%	+8.106%
2022-01-25	21.5800	21.5800	21.5800	21.5800	-2.397%	+8.156%
2022-01-24	22.1100	22.1100	22.1100	22.1100	+1.422%	+5.563%
2022-01-21	21.8000	21.8000	21.8000	21.8000	-2.330%	+7.064%
2022-01-20	22.3200	22.3200	22.3200	22.3200	-1.544%	+4.570%
2022-01-19	22.6700	22.6700	22.6700	22.6700	-1.004%	+2.955%
2022-01-18	22.9000	22.9000	22.9000	22.9000	-2.220%	+1.921%
2022-01-14	23.4200	23.4200	23.4200	23.4200	+0.257%	-0.342%
2022-01-13	23.3600	23.3600	23.3600	23.3600	-2.423%	-0.086%
2022-01-12	23.9400	23.9400	23.9400	23.9400	+0.377%	-2.506%
2022-01-11	23.8500	23.8500	23.8500	23.8500	+1.188%	-2.138%
2022-01-10	23.5700	23.5700	23.5700	23.5700	-0.212%	-0.976%
2022-01-07	23.6200	23.6200	23.6200	23.6200	-1.337%	-1.185%
2022-01-06	23.9400	23.9400	23.9400	23.9400	0.000%	-2.506%
2022-01-05	23.9400	23.9400	23.9400	23.9400	-3.312%	-2.506%
2022-01-04	24.7600	24.7600	24.7600	24.7600	-0.960%	-5.735%
2022-01-03	25.0000	25.0000	25.0000	25.0000	+0.160%	-6.640%
2021-12-31	24.9600	24.9600	24.9600	24.9600	-0.359%	-6.490%
2021-12-30	25.0500	25.0500	25.0500	25.0500	-0.556%	-6.826%
2021-12-29	25.1900	25.1900	25.1900	25.1900	+0.079%	-7.344%
2021-12-28	25.1700	25.1700	25.1700	25.1700	-0.514%	-7.271%
2021-12-27	25.3000	25.3000	25.3000	25.3000	+1.934%	-7.747%
2021-12-23	24.8200	24.8200	24.8200	24.8200	+0.690%	-5.963%
2021-12-22	24.6500	24.6500	24.6500	24.6500	+1.399%	-5.314%
2021-12-21	24.3100	24.3100	24.3100	24.3100	-16.028%	-3.990%
2021-12-20	28.9500	28.9500	28.9500	28.9500	-1.262%	-19.378%
2021-12-17	29.3200	29.3200	29.3200	29.3200	-0.509%	-20.396%
2021-12-16	29.4700	29.4700	29.4700	29.4700	-2.579%	-20.801%
2021-12-15	30.2500	30.2500	30.2500	30.2500	+2.438%	-22.843%
2021-12-14	29.5300	29.5300	29.5300	29.5300	-1.468%	-20.962%
2021-12-13	29.9700	29.9700	29.9700	29.9700	-1.544%	-22.122%
2021-12-10	30.4400	30.4400	30.4400	30.4400	+1.130%	-23.325%
2021-12-09	30.1000	30.1000	30.1000	30.1000	-1.311%	-22.458%
2021-12-08	30.5000	30.5000	30.5000	30.5000	+0.494%	-23.475%
2021-12-07	30.3500	30.3500	30.3500	30.3500	+3.231%	-23.097%
2021-12-06	29.4000	29.4000	29.4000	29.4000	+0.444%	-20.612%
2021-12-03	29.2700	29.2700	29.2700	29.2700	-1.943%	-20.260%
2021-12-02	29.8500	29.8500	29.8500	29.8500	+1.152%	-21.809%
2021-12-01	29.5100	29.5100	29.5100	29.5100	-1.895%	-20.908%
2021-11-30	30.0800	30.0800	30.0800	30.0800	-1.764%	-22.407%
2021-11-29	30.6200	30.6200	30.6200	30.6200	+2.203%	-23.775%
2021-11-26	29.9600	29.9600	29.9600	29.9600	-2.347%	-22.096%
2021-11-24	30.6800	30.6800	30.6800	30.6800	+0.557%	-23.924%
2021-11-23	30.5100	30.5100	30.5100	30.5100	-0.684%	-23.500%
2021-11-22	30.7200	30.7200	30.7200	30.7200	-1.412%	-24.023%
2021-11-19	31.1600	31.1600	31.1600	31.1600	+0.225%	-25.096%
2021-11-18	31.0900	31.0900	31.0900	31.0900	+0.974%	-24.928%
2021-11-17	30.7900	30.7900	30.7900	30.7900	-0.162%	-24.196%
2021-11-16	30.8400	30.8400	30.8400	30.8400	+1.015%	-24.319%
2021-11-15	30.5300	30.5300	30.5300	30.5300	-0.164%	-23.551%
2021-11-12	30.5800	30.5800	30.5800	30.5800	+1.191%	-23.676%
2021-11-11	30.2200	30.2200	30.2200	30.2200	+0.399%	-22.766%
2021-11-10	30.1000	30.1000	30.1000	30.1000	-1.666%	-22.458%
2021-11-09	30.6100	30.6100	30.6100	30.6100	-0.261%	-23.750%
2021-11-08	30.6900	30.6900	30.6900	30.6900	+0.229%	-23.949%
2021-11-05	30.6200	30.6200	30.6200	30.6200	+0.393%	-23.775%
2021-11-04	30.5000	30.5000	30.5000	30.5000	+1.363%	-23.475%
2021-11-03	30.0900	30.0900	30.0900	30.0900	+0.635%	-22.433%
2021-11-02	29.9000	29.9000	29.9000	29.9000	+0.437%	-21.940%
2021-11-01	29.7700	29.7700	29.7700	29.7700	+0.101%	-21.599%
2021-10-29	29.7400	29.7400	29.7400	29.7400	+0.711%	-21.520%
2021-10-28	29.5300	29.5300	29.5300	29.5300	+1.234%	-20.962%
2021-10-27	29.1700	29.1700	29.1700	29.1700	0.000%	-19.986%
2021-10-26	29.1700	29.1700	29.1700	29.1700	+0.275%	-19.986%
2021-10-25	29.0900	29.0900	29.0900	29.0900	+0.902%	-19.766%
2021-10-22	28.8300	28.8300	28.8300	28.8300	-0.277%	-19.043%
2021-10-21	28.9100	28.9100	28.9100	28.9100	+0.872%	-19.267%
2021-10-20	28.6600	28.6600	28.6600	28.6600	-0.105%	-18.562%
2021-10-19	28.6900	28.6900	28.6900	28.6900	+0.455%	-18.648%
2021-10-18	28.5600	28.5600	28.5600	28.5600	+1.062%	-18.277%
2021-10-15	28.2600	28.2600	28.2600	28.2600	+0.677%	-17.410%
2021-10-14	28.0700	28.0700	28.0700	28.0700	+1.703%	-16.851%
2021-10-13	27.6000	27.6000	27.6000	27.6000	+0.510%	-15.435%
2021-10-12	27.4600	27.4600	27.4600	27.4600	-0.109%	-15.004%
2021-10-11	27.4900	27.4900	27.4900	27.4900	-0.615%	-15.096%
2021-10-08	27.6600	27.6600	27.6600	27.6600	-0.468%	-15.618%
2021-10-07	27.7900	27.7900	27.7900	27.7900	+1.055%	-16.013%
2021-10-06	27.5000	27.5000	27.5000	27.5000	+0.475%	-15.127%
2021-10-05	27.3700	27.3700	27.3700	27.3700	+1.220%	-14.724%
2021-10-04	27.0400	27.0400	27.0400	27.0400	-2.277%	-13.683%
2021-10-01	27.6700	27.6700	27.6700	27.6700	+0.949%	-15.649%
2021-09-30	27.4100	27.4100	27.4100	27.4100	-0.832%	-14.849%
2021-09-29	27.6400	27.6400	27.6400	27.6400	-0.145%	-15.557%
2021-09-28	27.6800	27.6800	27.6800	27.6800	-3.013%	-15.679%
2021-09-27	28.5400	28.5400	28.5400	28.5400	-1.143%	-18.220%
2021-09-24	28.8700	28.8700	28.8700	28.8700	-0.035%	-19.155%
2021-09-23	28.8800	28.8800	28.8800	28.8800	+1.120%	-19.183%
2021-09-22	28.5600	28.5600	28.5600	28.5600	+0.741%	-18.277%
2021-09-21	28.3500	28.3500	28.3500	28.3500	+0.248%	-17.672%
2021-09-20	28.2800	28.2800	28.2800	28.2800	-1.771%	-17.468%
2021-09-17	28.7900	28.7900	28.7900	28.7900	-1.235%	-18.930%
2021-09-16	29.1500	29.1500	29.1500	29.1500	+0.241%	-19.931%
2021-09-15	29.0800	29.0800	29.0800	29.0800	+0.588%	-19.739%
2021-09-14	28.9100	28.9100	28.9100	28.9100	+0.069%	-19.267%
2021-09-13	28.8900	28.8900	28.8900	28.8900	-0.517%	-19.211%
2021-09-10	29.0400	29.0400	29.0400	29.0400	-0.718%	-19.628%
2021-09-09	29.2500	29.2500	29.2500	29.2500	-0.341%	-20.205%
2021-09-08	29.3500	29.3500	29.3500	29.3500	-0.306%	-20.477%
2021-09-07	29.4400	29.4400	29.4400	29.4400	-0.237%	-20.720%
2021-09-03	29.5100	29.5100	29.5100	29.5100	+0.408%	-20.908%
2021-09-02	29.3900	29.3900	29.3900	29.3900	-0.238%	-20.585%
2021-09-01	29.4600	29.4600	29.4600	29.4600	+0.170%	-20.774%
2021-08-31	29.4100	29.4100	29.4100	29.4100	-0.474%	-20.639%
2021-08-30	29.5500	29.5500	29.5500	29.5500	+0.957%	-21.015%
2021-08-27	29.2700	29.2700	29.2700	29.2700	+0.966%	-20.260%
2021-08-26	28.9900	28.9900	28.9900	28.9900	-0.617%	-19.489%
2021-08-25	29.1700	29.1700	29.1700	29.1700	+0.275%	-19.986%
2021-08-24	29.0900	29.0900	29.0900	29.0900	+0.345%	-19.766%
2021-08-23	28.9900	28.9900	28.9900	28.9900	+1.257%	-19.489%
2021-08-20	28.6300	28.6300	28.6300	28.6300	+1.166%	-18.477%
2021-08-19	28.3000	28.3000	28.3000	28.3000	+0.461%	-17.527%
2021-08-18	28.1700	28.1700	28.1700	28.1700	-0.845%	-17.146%
2021-08-17	28.4100	28.4100	28.4100	28.4100	-0.734%	-17.846%
2021-08-16	28.6200	28.6200	28.6200	28.6200	+0.140%	-18.449%
2021-08-13	28.5800	28.5800	28.5800	28.5800	+0.316%	-18.334%
2021-08-12	28.4900	28.4900	28.4900	28.4900	+0.636%	-18.077%
2021-08-11	28.3100	28.3100	28.3100	28.3100	-0.492%	-17.556%
2021-08-10	28.4500	28.4500	28.4500	28.4500	-0.698%	-17.961%
2021-08-09	28.6500	28.6500	28.6500	28.6500	+0.070%	-18.534%
2021-08-06	28.6300	28.6300	28.6300	28.6300	-0.417%	-18.477%
2021-08-05	28.7500	28.7500	28.7500	28.7500	+0.560%	-18.817%
2021-08-04	28.5900	28.5900	28.5900	28.5900	+0.457%	-18.363%
2021-08-03	28.4600	28.4600	28.4600	28.4600	+0.886%	-17.990%
2021-08-02	28.2100	28.2100	28.2100	28.2100	-0.106%	-17.263%
2021-07-30	28.2400	28.2400	28.2400	28.2400	-0.318%	-17.351%
2021-07-29	28.3300	28.3300	28.3300	28.3300	+0.319%	-17.614%
2021-07-28	28.2400	28.2400	28.2400	28.2400	+0.391%	-17.351%
2021-07-27	28.1300	28.1300	28.1300	28.1300	-0.951%	-17.028%
2021-07-26	28.4000	28.4000	28.4000	28.4000	-0.176%	-17.817%
2021-07-23	28.4500	28.4500	28.4500	28.4500	+1.354%	-17.961%
2021-07-22	28.0700	28.0700	28.0700	28.0700	+0.971%	-16.851%
2021-07-21	27.8000	27.8000	27.8000	27.8000	+0.688%	-16.043%
2021-07-20	27.6100	27.6100	27.6100	27.6100	+1.358%	-15.465%
2021-07-19	27.2400	27.2400	27.2400	27.2400	-1.053%	-14.317%
2021-07-16	27.5300	27.5300	27.5300	27.5300	-0.685%	-15.220%
2021-07-15	27.7200	27.7200	27.7200	27.7200	-0.681%	-15.801%
2021-07-14	27.9100	27.9100	27.9100	27.9100	+0.287%	-16.374%
2021-07-13	27.8300	27.8300	27.8300	27.8300	-0.072%	-16.134%
2021-07-12	27.8500	27.8500	27.8500	27.8500	+0.651%	-16.194%
2021-07-06	27.6700	27.6700	27.6700	27.6700	+0.618%	-15.649%
2021-07-02	27.5000	27.5000	27.5000	27.5000	+1.177%	-15.127%
2021-07-01	27.1800	27.1800	27.1800	27.1800	+0.295%	-14.128%
2021-06-30	27.1000	27.1000	27.1000	27.1000	-0.258%	-13.875%
2021-06-29	27.1700	27.1700	27.1700	27.1700	+0.444%	-14.096%
2021-06-28	27.0500	27.0500	27.0500	27.0500	+0.895%	-13.715%
2021-06-25	26.8100	26.8100	26.8100	26.8100	-0.037%	-12.943%
2021-06-24	26.8200	26.8200	26.8200	26.8200	+0.487%	-12.975%
2021-06-23	26.6900	26.6900	26.6900	26.6900	-0.037%	-12.552%
2021-06-22	26.7000	26.7000	26.7000	26.7000	+0.793%	-12.584%
2021-06-21	26.4900	26.4900	26.4900	26.4900	+1.068%	-11.891%
2021-06-18	26.2100	26.2100	26.2100	26.2100	-0.907%	-10.950%
2021-06-17	26.4500	26.4500	26.4500	26.4500	+0.839%	-11.758%
2021-06-16	26.2300	26.2300	26.2300	26.2300	-0.455%	-11.018%
2021-06-15	26.3500	26.3500	26.3500	26.3500	-0.491%	-11.423%
2021-06-14	26.4800	26.4800	26.4800	26.4800	+0.646%	-11.858%
2021-06-11	26.3100	26.3100	26.3100	26.3100	+0.305%	-11.288%
2021-06-10	26.2300	26.2300	26.2300	26.2300	+0.768%	-11.018%
2021-06-09	26.0300	26.0300	26.0300	26.0300	-0.077%	-10.334%
2021-06-08	26.0500	26.0500	26.0500	26.0500	+0.154%	-10.403%
2021-06-07	26.0100	26.0100	26.0100	26.0100	+0.154%	-10.265%
2021-06-04	25.9700	25.9700	25.9700	25.9700	+1.327%	-10.127%
2021-06-03	25.6300	25.6300	25.6300	25.6300	-0.813%	-8.935%
2021-06-02	25.8400	25.8400	25.8400	25.8400	0.000%	-9.675%
2021-06-01	25.8400	25.8400	25.8400	25.8400	-0.193%	-9.675%
2021-05-28	25.8900	25.8900	25.8900	25.8900	+0.116%	-9.849%
2021-05-27	25.8600	25.8600	25.8600	25.8600	-0.154%	-9.745%
2021-05-26	25.9000	25.9000	25.9000	25.9000	+0.427%	-9.884%
2021-05-24	25.7900	25.7900	25.7900	25.7900	+1.416%	-9.500%
2021-05-21	25.4300	25.4300	25.4300	25.4300	-0.314%	-8.219%
2021-05-20	25.5100	25.5100	25.5100	25.5100	+1.512%	-8.506%
2021-05-19	25.1300	25.1300	25.1300	25.1300	+0.040%	-7.123%
2021-05-18	25.1200	25.1200	25.1200	25.1200	-0.790%	-7.086%
2021-05-17	25.3200	25.3200	25.3200	25.3200	-0.433%	-7.820%
2021-05-14	25.4300	25.4300	25.4300	25.4300	+1.842%	-8.219%
2021-05-13	24.9700	24.9700	24.9700	24.9700	+1.175%	-6.528%
2021-05-12	24.6800	24.6800	24.6800	24.6800	-2.681%	-5.429%
2021-05-11	25.3600	25.3600	25.3600	25.3600	-0.510%	-7.965%
2021-05-10	25.4900	25.4900	25.4900	25.4900	-2.037%	-8.435%
2021-05-07	26.0200	26.0200	26.0200	26.0200	+0.853%	-10.300%
2021-05-06	25.8000	25.8000	25.8000	25.8000	+0.781%	-9.535%
2021-05-05	25.6000	25.6000	25.6000	25.6000	-0.156%	-8.828%
2021-05-04	25.6400	25.6400	25.6400	25.6400	-1.347%	-8.970%
2021-05-03	25.9900	25.9900	25.9900	25.9900	-0.192%	-10.196%
2021-04-30	26.0400	26.0400	26.0400	26.0400	-0.913%	-10.369%
2021-04-29	26.2800	26.2800	26.2800	26.2800	+0.305%	-11.187%
2021-04-28	26.2000	26.2000	26.2000	26.2000	-0.304%	-10.916%
2021-04-27	26.2800	26.2800	26.2800	26.2800	-0.266%	-11.187%
2021-04-26	26.3500	26.3500	26.3500	26.3500	+0.419%	-11.423%
2021-04-23	26.2400	26.2400	26.2400	26.2400	+1.430%	-11.052%
2021-04-22	25.8700	25.8700	25.8700	25.8700	-0.919%	-9.780%
2021-04-21	26.1100	26.1100	26.1100	26.1100	+0.928%	-10.609%
2021-04-20	25.8700	25.8700	25.8700	25.8700	-0.805%	-9.780%
2021-04-19	26.0800	26.0800	26.0800	26.0800	-0.912%	-10.506%
2021-04-16	26.3200	26.3200	26.3200	26.3200	+0.267%	-11.322%
2021-04-15	26.2500	26.2500	26.2500	26.2500	+1.390%	-11.086%
2021-04-14	25.8900	25.8900	25.8900	25.8900	-0.881%	-9.849%
2021-04-13	26.1200	26.1200	26.1200	26.1200	+0.694%	-10.643%
2021-04-12	25.9400	25.9400	25.9400	25.9400	-0.039%	-10.023%
2021-04-09	25.9500	25.9500	25.9500	25.9500	+0.816%	-10.058%
2021-04-08	25.7400	25.7400	25.7400	25.7400	+0.981%	-9.324%
2021-04-07	25.4900	25.4900	25.4900	25.4900	+0.118%	-8.435%
2021-04-06	25.4600	25.4600	25.4600	25.4600	-0.039%	-8.327%
2021-04-05	25.4700	25.4700	25.4700	25.4700	+1.839%	-8.363%
2021-04-01	25.0100	25.0100	25.0100	25.0100	+1.708%	-6.677%
2021-03-31	24.5900	24.5900	24.5900	24.5900	+1.235%	-5.083%
2021-03-30	24.2900	24.2900	24.2900	24.2900	0.000%	-3.911%
2021-03-29	24.2900	24.2900	24.2900	24.2900	-0.532%	-3.911%
2021-03-26	24.4200	24.4200	24.4200	24.4200	+1.792%	-4.423%
2021-03-25	23.9900	23.9900	23.9900	23.9900	+0.461%	-2.709%
2021-03-24	23.8800	23.8800	23.8800	23.8800	-1.485%	-2.261%
2021-03-23	24.2400	24.2400	24.2400	24.2400	-1.061%	-3.713%
2021-03-22	24.5000	24.5000	24.5000	24.5000	+0.823%	-4.735%
2021-03-19	24.3000	24.3000	24.3000	24.3000	+0.496%	-3.951%
2021-03-18	24.1800	24.1800	24.1800	24.1800	-2.657%	-3.474%
2021-03-17	24.8400	24.8400	24.8400	24.8400	+0.445%	-6.039%
2021-03-16	24.7300	24.7300	24.7300	24.7300	-0.081%	-5.621%
2021-03-15	24.7500	24.7500	24.7500	24.7500	+1.062%	-5.697%
2021-03-12	24.4900	24.4900	24.4900	24.4900	-0.204%	-4.696%
2021-03-11	24.5400	24.5400	24.5400	24.5400	+2.080%	-4.890%
2021-03-10	24.0400	24.0400	24.0400	24.0400	+0.083%	-2.912%
2021-03-09	24.0200	24.0200	24.0200	24.0200	+3.002%	-2.831%
2021-03-08	23.3200	23.3200	23.3200	23.3200	-1.728%	+0.086%
2021-03-05	23.7300	23.7300	23.7300	23.7300	+1.540%	-1.643%
2021-03-04	23.3700	23.3700	23.3700	23.3700	-2.095%	-0.128%
2021-03-03	23.8700	23.8700	23.8700	23.8700	-2.770%	-2.220%
2021-03-02	24.5500	24.5500	24.5500	24.5500	-1.564%	-4.929%
2021-03-01	24.9400	24.9400	24.9400	24.9400	+2.761%	-6.415%
2021-02-26	24.2700	24.2700	24.2700	24.2700	+0.372%	-3.832%
2021-02-25	24.1800	24.1800	24.1800	24.1800	-3.589%	-3.474%
2021-02-24	25.0800	25.0800	25.0800	25.0800	+0.966%	-6.938%
2021-02-23	24.8400	24.8400	24.8400	24.8400	-0.521%	-6.039%
2021-02-22	24.9700	24.9700	24.9700	24.9700	-2.346%	-6.528%
2021-02-19	25.5700	25.5700	25.5700	25.5700	0.000%	-8.721%
2021-02-18	25.5700	25.5700	25.5700	25.5700	-0.583%	-8.721%
2021-02-17	25.7200	25.7200	25.7200	25.7200	-0.541%	-9.253%
2021-02-16	25.8600	25.8600	25.8600	25.8600	-0.615%	-9.745%
2021-02-12	26.0200	26.0200	26.0200	26.0200	+0.580%	-10.300%
2021-02-11	25.8700	25.8700	25.8700	25.8700	+0.544%	-9.780%
2021-02-10	25.7300	25.7300	25.7300	25.7300	-0.310%	-9.289%
2021-02-09	25.8100	25.8100	25.8100	25.8100	-0.116%	-9.570%
2021-02-08	25.8400	25.8400	25.8400	25.8400	+0.780%	-9.675%
2021-02-05	25.6400	25.6400	25.6400	25.6400	+0.352%	-8.970%
2021-02-04	25.5500	25.5500	25.5500	25.5500	+1.188%	-8.650%
2021-02-03	25.2500	25.2500	25.2500	25.2500	-0.237%	-7.564%
2021-02-02	25.3100	25.3100	25.3100	25.3100	+1.851%	-7.783%
2021-02-01	24.8500	24.8500	24.8500	24.8500	+2.432%	-6.076%
2021-01-29	24.2600	24.2600	24.2600	24.2600	-2.059%	-3.792%
2021-01-28	24.7700	24.7700	24.7700	24.7700	+0.978%	-5.773%
2021-01-27	24.5300	24.5300	24.5300	24.5300	-2.967%	-4.851%
2021-01-26	25.2800	25.2800	25.2800	25.2800	-0.472%	-7.674%
2021-01-25	25.4000	25.4000	25.4000	25.4000	+0.435%	-8.110%
2021-01-22	25.2900	25.2900	25.2900	25.2900	+0.079%	-7.711%
2021-01-21	25.2700	25.2700	25.2700	25.2700	+0.597%	-7.638%
2021-01-20	25.1200	25.1200	25.1200	25.1200	+1.948%	-7.086%
2021-01-19	24.6400	24.6400	24.6400	24.6400	+1.316%	-5.276%
2021-01-15	24.3200	24.3200	24.3200	24.3200	-0.775%	-4.030%
2021-01-14	24.5100	24.5100	24.5100	24.5100	-0.689%	-4.774%
2021-01-13	24.6800	24.6800	24.6800	24.6800	+0.162%	-5.429%
2021-01-12	24.6400	24.6400	24.6400	24.6400	-0.122%	-5.276%
2021-01-11	24.6700	24.6700	24.6700	24.6700	-1.122%	-5.391%
2021-01-08	24.9500	24.9500	24.9500	24.9500	+0.930%	-6.453%
2021-01-07	24.7200	24.7200	24.7200	24.7200	+2.615%	-5.583%
2021-01-06	24.0900	24.0900	24.0900	24.0900	-0.905%	-3.113%
2021-01-05	24.3100	24.3100	24.3100	24.3100	+0.830%	-3.990%
2021-01-04	24.1100	24.1100	24.1100	24.1100	-1.672%	-3.194%
2020-12-31	24.5200	24.5200	24.5200	24.5200	+0.245%	-4.812%
2020-12-30	24.4600	24.4600	24.4600	24.4600	+0.164%	-4.579%
2020-12-29	24.4200	24.4200	24.4200	24.4200	-0.367%	-4.423%
2020-12-28	24.5100	24.5100	24.5100	24.5100	+0.864%	-4.774%
2020-12-24	24.3000	24.3000	24.3000	24.3000	+0.372%	-3.951%
2020-12-23	24.2100	24.2100	24.2100	24.2100	-0.493%	-3.594%
2020-12-22	24.3300	24.3300	24.3300	24.3300	-15.609%	-4.069%
2020-12-21	28.8300	28.8300	28.8300	28.8300	-0.069%	-19.043%
2020-12-18	28.8500	28.8500	28.8500	28.8500	+0.104%	-19.099%
2020-12-17	28.8200	28.8200	28.8200	28.8200	+1.052%	-19.015%
2020-12-16	28.5200	28.5200	28.5200	28.5200	+0.635%	-18.163%
2020-12-15	28.3400	28.3400	28.3400	28.3400	+1.070%	-17.643%
2020-12-14	28.0400	28.0400	28.0400	28.0400	+0.502%	-16.762%
2020-12-11	27.9000	27.9000	27.9000	27.9000	-0.215%	-16.344%
2020-12-10	27.9600	27.9600	27.9600	27.9600	+0.395%	-16.524%
2020-12-09	27.8500	27.8500	27.8500	27.8500	-1.798%	-16.194%
2020-12-08	28.3600	28.3600	28.3600	28.3600	+0.389%	-17.701%
2020-12-07	28.2500	28.2500	28.2500	28.2500	+0.427%	-17.381%
2020-12-04	28.1300	28.1300	28.1300	28.1300	+0.644%	-17.028%
2020-12-03	27.9500	27.9500	27.9500	27.9500	-0.036%	-16.494%
2020-12-02	27.9600	27.9600	27.9600	27.9600	-0.250%	-16.524%
2020-12-01	28.0300	28.0300	28.0300	28.0300	+1.228%	-16.732%
2020-11-30	27.6900	27.6900	27.6900	27.6900	+0.108%	-15.710%
2020-11-27	27.6600	27.6600	27.6600	27.6600	+0.692%	-15.618%
2020-11-26	27.4700	27.4700	27.4700	27.4700	0.000%	-15.035%
2020-11-25	27.4700	27.4700	27.4700	27.4700	+0.365%	-15.035%
2020-11-24	27.3700	27.3700	27.3700	27.3700	+0.922%	-14.724%
2020-11-23	27.1200	27.1200	27.1200	27.1200	0.000%	-13.938%
2020-11-20	27.1200	27.1200	27.1200	27.1200	-0.732%	-13.938%
2020-11-19	27.3200	27.3200	27.3200	27.3200	+0.663%	-14.568%
2020-11-18	27.1400	27.1400	27.1400	27.1400	-1.021%	-14.001%
2020-11-17	27.4200	27.4200	27.4200	27.4200	-0.182%	-14.880%
2020-11-16	27.4700	27.4700	27.4700	27.4700	+0.586%	-15.035%
2020-11-13	27.3100	27.3100	27.3100	27.3100	+0.775%	-14.537%
2020-11-12	27.1000	27.1000	27.1000	27.1000	-0.587%	-13.875%
2020-11-11	27.2600	27.2600	27.2600	27.2600	+1.945%	-14.380%
2020-11-10	26.7400	26.7400	26.7400	26.7400	-1.655%	-12.715%
2020-11-09	27.1900	27.1900	27.1900	27.1900	-3.376%	-14.160%
2020-11-06	28.1400	28.1400	28.1400	28.1400	+0.036%	-17.058%
2020-11-05	28.1300	28.1300	28.1300	28.1300	+2.365%	-17.028%
2020-11-04	27.4800	27.4800	27.4800	27.4800	+4.487%	-15.066%
2020-11-03	26.3000	26.3000	26.3000	26.3000	+1.701%	-11.255%
2020-11-02	25.8600	25.8600	25.8600	25.8600	+0.233%	-9.745%
2020-10-30	25.8000	25.8000	25.8000	25.8000	-2.678%	-9.535%
2020-10-29	26.5100	26.5100	26.5100	26.5100	+1.493%	-11.958%
2020-10-28	26.1200	26.1200	26.1200	26.1200	-3.652%	-10.643%
2020-10-27	27.1100	27.1100	27.1100	27.1100	+0.556%	-13.906%
2020-10-26	26.9600	26.9600	26.9600	26.9600	-1.534%	-13.427%
2020-10-23	27.3800	27.3800	27.3800	27.3800	+0.662%	-14.755%
2020-10-22	27.2000	27.2000	27.2000	27.2000	-0.147%	-14.191%
2020-10-21	27.2400	27.2400	27.2400	27.2400	-0.439%	-14.317%
2020-10-20	27.3600	27.3600	27.3600	27.3600	+0.220%	-14.693%
2020-10-19	27.3000	27.3000	27.3000	27.3000	-1.622%	-14.505%
2020-10-16	27.7500	27.7500	27.7500	27.7500	-0.287%	-15.892%
2020-10-15	27.8300	27.8300	27.8300	27.8300	-0.607%	-16.134%
2020-10-14	28.0000	28.0000	28.0000	28.0000	-0.850%	-16.643%
2020-10-13	28.2400	28.2400	28.2400	28.2400	+0.142%	-17.351%
2020-10-12	28.2000	28.2000	28.2000	28.2000	+2.174%	-17.234%
2020-10-09	27.6000	27.6000	27.6000	27.6000	+1.508%	-15.435%
2020-10-08	27.1900	27.1900	27.1900	27.1900	+0.406%	-14.160%
2020-10-07	27.0800	27.0800	27.0800	27.0800	+1.843%	-13.811%
2020-10-06	26.5900	26.5900	26.5900	26.5900	-1.737%	-12.223%
2020-10-05	27.0600	27.0600	27.0600	27.0600	+2.036%	-13.747%

.dark-mode .srFpn3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srFpn3{ color: #333333; background-color: white; border: 2px solid #333333; }ADGGXAMERICAN CENTURY DISCIPLINED GROWTH FUND - R5 CLASSmf NASDAQ

ADGGX
AMERICAN CENTURY DISCIPLINED GROWTH FUND - R5 CLASS
mf NASDAQ