Dark

ADGCX
AB CORE OPPORTUNITIES FUND INC. - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

16.53USD+1.661%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.5300	16.5300	16.5300	16.5300	+1.661%	0.000%
2022-03-25	16.2600	16.2600	16.2600	16.2600	+0.247%	+1.661%
2022-03-24	16.2200	16.2200	16.2200	16.2200	+1.185%	+1.911%
2022-03-23	16.0300	16.0300	16.0300	16.0300	-1.777%	+3.119%
2022-03-22	16.3200	16.3200	16.3200	16.3200	+0.928%	+1.287%
2022-03-21	16.1700	16.1700	16.1700	16.1700	-0.308%	+2.226%
2022-03-18	16.2200	16.2200	16.2200	16.2200	+1.122%	+1.911%
2022-03-17	16.0400	16.0400	16.0400	16.0400	+1.071%	+3.055%
2022-03-16	15.8700	15.8700	15.8700	15.8700	+2.387%	+4.159%
2022-03-15	15.5000	15.5000	15.5000	15.5000	+2.041%	+6.645%
2022-03-14	15.1900	15.1900	15.1900	15.1900	-0.524%	+8.822%
2022-03-11	15.2700	15.2700	15.2700	15.2700	-1.293%	+8.251%
2022-03-10	15.4700	15.4700	15.4700	15.4700	-0.514%	+6.852%
2022-03-09	15.5500	15.5500	15.5500	15.5500	+3.048%	+6.302%
2022-03-08	15.0900	15.0900	15.0900	15.0900	-0.527%	+9.543%
2022-03-07	15.1700	15.1700	15.1700	15.1700	-3.253%	+8.965%
2022-03-04	15.6800	15.6800	15.6800	15.6800	-1.322%	+5.421%
2022-03-03	15.8900	15.8900	15.8900	15.8900	-0.750%	+4.028%
2022-03-02	16.0100	16.0100	16.0100	16.0100	+1.910%	+3.248%
2022-03-01	15.7100	15.7100	15.7100	15.7100	-1.505%	+5.220%
2022-02-28	15.9500	15.9500	15.9500	15.9500	-0.685%	+3.636%
2022-02-25	16.0600	16.0600	16.0600	16.0600	+2.228%	+2.927%
2022-02-24	15.7100	15.7100	15.7100	15.7100	+1.486%	+5.220%
2022-02-23	15.4800	15.4800	15.4800	15.4800	-1.714%	+6.783%
2022-02-22	15.7500	15.7500	15.7500	15.7500	-1.068%	+4.952%
2022-02-18	15.9200	15.9200	15.9200	15.9200	-0.562%	+3.832%
2022-02-17	16.0100	16.0100	16.0100	16.0100	-2.199%	+3.248%
2022-02-16	16.3700	16.3700	16.3700	16.3700	+0.429%	+0.977%
2022-02-15	16.3000	16.3000	16.3000	16.3000	+1.558%	+1.411%
2022-02-14	16.0500	16.0500	16.0500	16.0500	-0.434%	+2.991%
2022-02-11	16.1200	16.1200	16.1200	16.1200	-1.827%	+2.543%
2022-02-10	16.4200	16.4200	16.4200	16.4200	-2.029%	+0.670%
2022-02-09	16.7600	16.7600	16.7600	16.7600	+1.699%	-1.372%
2022-02-08	16.4800	16.4800	16.4800	16.4800	+1.104%	+0.303%
2022-02-07	16.3000	16.3000	16.3000	16.3000	-0.549%	+1.411%
2022-02-04	16.3900	16.3900	16.3900	16.3900	+0.061%	+0.854%
2022-02-03	16.3800	16.3800	16.3800	16.3800	-2.905%	+0.916%
2022-02-02	16.8700	16.8700	16.8700	16.8700	+1.688%	-2.015%
2022-02-01	16.5900	16.5900	16.5900	16.5900	+0.790%	-0.362%
2022-01-31	16.4600	16.4600	16.4600	16.4600	+1.793%	+0.425%
2022-01-28	16.1700	16.1700	16.1700	16.1700	+2.342%	+2.226%
2022-01-27	15.8000	15.8000	15.8000	15.8000	-0.754%	+4.620%
2022-01-26	15.9200	15.9200	15.9200	15.9200	-0.313%	+3.832%
2022-01-25	15.9700	15.9700	15.9700	15.9700	-1.723%	+3.507%
2022-01-24	16.2500	16.2500	16.2500	16.2500	+0.869%	+1.723%
2022-01-21	16.1100	16.1100	16.1100	16.1100	-1.408%	+2.607%
2022-01-20	16.3400	16.3400	16.3400	16.3400	-1.269%	+1.163%
2022-01-19	16.5500	16.5500	16.5500	16.5500	-0.898%	-0.121%
2022-01-18	16.7000	16.7000	16.7000	16.7000	-2.339%	-1.018%
2022-01-14	17.1000	17.1000	17.1000	17.1000	+0.176%	-3.333%
2022-01-13	17.0700	17.0700	17.0700	17.0700	-0.871%	-3.163%
2022-01-12	17.2200	17.2200	17.2200	17.2200	+0.175%	-4.007%
2022-01-11	17.1900	17.1900	17.1900	17.1900	+0.880%	-3.839%
2022-01-10	17.0400	17.0400	17.0400	17.0400	0.000%	-2.993%
2022-01-07	17.0400	17.0400	17.0400	17.0400	-0.699%	-2.993%
2022-01-06	17.1600	17.1600	17.1600	17.1600	-0.116%	-3.671%
2022-01-05	17.1800	17.1800	17.1800	17.1800	-1.941%	-3.783%
2022-01-04	17.5200	17.5200	17.5200	17.5200	+0.229%	-5.651%
2022-01-03	17.4800	17.4800	17.4800	17.4800	+0.172%	-5.435%
2021-12-31	17.4500	17.4500	17.4500	17.4500	-0.343%	-5.272%
2021-12-30	17.5100	17.5100	17.5100	17.5100	-0.455%	-5.597%
2021-12-29	17.5900	17.5900	17.5900	17.5900	+0.400%	-6.026%
2021-12-28	17.5200	17.5200	17.5200	17.5200	0.000%	-5.651%
2021-12-27	17.5200	17.5200	17.5200	17.5200	+1.389%	-5.651%
2021-12-23	17.2800	17.2800	17.2800	17.2800	+0.524%	-4.340%
2021-12-22	17.1900	17.1900	17.1900	17.1900	+0.762%	-3.839%
2021-12-21	17.0600	17.0600	17.0600	17.0600	+2.033%	-3.107%
2021-12-20	16.7200	16.7200	16.7200	16.7200	-1.182%	-1.136%
2021-12-17	16.9200	16.9200	16.9200	16.9200	-0.937%	-2.305%
2021-12-16	17.0800	17.0800	17.0800	17.0800	-1.100%	-3.220%
2021-12-15	17.2700	17.2700	17.2700	17.2700	+1.409%	-4.285%
2021-12-14	17.0300	17.0300	17.0300	17.0300	-0.700%	-2.936%
2021-12-13	17.1500	17.1500	17.1500	17.1500	-0.752%	-3.615%
2021-12-10	17.2800	17.2800	17.2800	17.2800	+0.699%	-4.340%
2021-12-09	17.1600	17.1600	17.1600	17.1600	-18.012%	-3.671%
2021-12-08	20.9300	20.9300	20.9300	20.9300	+0.528%	-21.022%
2021-12-07	20.8200	20.8200	20.8200	20.8200	+1.660%	-20.605%
2021-12-06	20.4800	20.4800	20.4800	20.4800	+1.336%	-19.287%
2021-12-03	20.2100	20.2100	20.2100	20.2100	-0.688%	-18.209%
2021-12-02	20.3500	20.3500	20.3500	20.3500	+1.699%	-18.771%
2021-12-01	20.0100	20.0100	20.0100	20.0100	-0.695%	-17.391%
2021-11-30	20.1500	20.1500	20.1500	20.1500	-2.089%	-17.965%
2021-11-29	20.5800	20.5800	20.5800	20.5800	+1.081%	-19.679%
2021-11-26	20.3600	20.3600	20.3600	20.3600	-2.444%	-18.811%
2021-11-24	20.8700	20.8700	20.8700	20.8700	+0.096%	-20.795%
2021-11-23	20.8500	20.8500	20.8500	20.8500	+0.530%	-20.719%
2021-11-22	20.7400	20.7400	20.7400	20.7400	-0.575%	-20.299%
2021-11-19	20.8600	20.8600	20.8600	20.8600	-0.382%	-20.757%
2021-11-18	20.9400	20.9400	20.9400	20.9400	-0.048%	-21.060%
2021-11-17	20.9500	20.9500	20.9500	20.9500	-0.522%	-21.098%
2021-11-16	21.0600	21.0600	21.0600	21.0600	+0.429%	-21.510%
2021-11-15	20.9700	20.9700	20.9700	20.9700	-0.048%	-21.173%
2021-11-12	20.9800	20.9800	20.9800	20.9800	+0.817%	-21.211%
2021-11-11	20.8100	20.8100	20.8100	20.8100	+0.193%	-20.567%
2021-11-10	20.7700	20.7700	20.7700	20.7700	-1.095%	-20.414%
2021-11-09	21.0000	21.0000	21.0000	21.0000	+0.095%	-21.286%
2021-11-08	20.9800	20.9800	20.9800	20.9800	+0.239%	-21.211%
2021-11-05	20.9300	20.9300	20.9300	20.9300	+0.528%	-21.022%
2021-11-04	20.8200	20.8200	20.8200	20.8200	+0.628%	-20.605%
2021-11-03	20.6900	20.6900	20.6900	20.6900	+0.779%	-20.106%
2021-11-02	20.5300	20.5300	20.5300	20.5300	+0.293%	-19.484%
2021-11-01	20.4700	20.4700	20.4700	20.4700	+0.147%	-19.248%
2021-10-29	20.4400	20.4400	20.4400	20.4400	+0.294%	-19.129%
2021-10-28	20.3800	20.3800	20.3800	20.3800	+0.791%	-18.891%
2021-10-27	20.2200	20.2200	20.2200	20.2200	-0.590%	-18.249%
2021-10-26	20.3400	20.3400	20.3400	20.3400	-0.294%	-18.732%
2021-10-25	20.4000	20.4000	20.4000	20.4000	+0.147%	-18.971%
2021-10-22	20.3700	20.3700	20.3700	20.3700	-0.440%	-18.851%
2021-10-21	20.4600	20.4600	20.4600	20.4600	+0.393%	-19.208%
2021-10-20	20.3800	20.3800	20.3800	20.3800	+0.444%	-18.891%
2021-10-19	20.2900	20.2900	20.2900	20.2900	+0.695%	-18.531%
2021-10-18	20.1500	20.1500	20.1500	20.1500	+0.399%	-17.965%
2021-10-15	20.0700	20.0700	20.0700	20.0700	+0.753%	-17.638%
2021-10-14	19.9200	19.9200	19.9200	19.9200	+1.840%	-17.018%
2021-10-13	19.5600	19.5600	19.5600	19.5600	+0.359%	-15.491%
2021-10-12	19.4900	19.4900	19.4900	19.4900	-0.307%	-15.187%
2021-10-11	19.5500	19.5500	19.5500	19.5500	-0.963%	-15.448%
2021-10-08	19.7400	19.7400	19.7400	19.7400	-0.353%	-16.261%
2021-10-07	19.8100	19.8100	19.8100	19.8100	+1.020%	-16.557%
2021-10-06	19.6100	19.6100	19.6100	19.6100	+0.153%	-15.706%
2021-10-05	19.5800	19.5800	19.5800	19.5800	+0.824%	-15.577%
2021-10-04	19.4200	19.4200	19.4200	19.4200	-1.271%	-14.882%
2021-10-01	19.6700	19.6700	19.6700	19.6700	+1.027%	-15.963%
2021-09-30	19.4700	19.4700	19.4700	19.4700	-1.168%	-15.100%
2021-09-29	19.7000	19.7000	19.7000	19.7000	+0.102%	-16.091%
2021-09-28	19.6800	19.6800	19.6800	19.6800	-1.992%	-16.006%
2021-09-27	20.0800	20.0800	20.0800	20.0800	-0.050%	-17.679%
2021-09-24	20.0900	20.0900	20.0900	20.0900	+0.100%	-17.720%
2021-09-23	20.0700	20.0700	20.0700	20.0700	+1.007%	-17.638%
2021-09-22	19.8700	19.8700	19.8700	19.8700	+0.506%	-16.809%
2021-09-21	19.7700	19.7700	19.7700	19.7700	-0.152%	-16.388%
2021-09-20	19.8000	19.8000	19.8000	19.8000	-1.493%	-16.515%
2021-09-17	20.1000	20.1000	20.1000	20.1000	-0.936%	-17.761%
2021-09-16	20.2900	20.2900	20.2900	20.2900	-0.197%	-18.531%
2021-09-15	20.3300	20.3300	20.3300	20.3300	+0.793%	-18.692%
2021-09-14	20.1700	20.1700	20.1700	20.1700	-0.738%	-18.047%
2021-09-13	20.3200	20.3200	20.3200	20.3200	+0.395%	-18.652%
2021-09-10	20.2400	20.2400	20.2400	20.2400	-0.589%	-18.330%
2021-09-09	20.3600	20.3600	20.3600	20.3600	-0.586%	-18.811%
2021-09-08	20.4800	20.4800	20.4800	20.4800	-0.244%	-19.287%
2021-09-07	20.5300	20.5300	20.5300	20.5300	-0.821%	-19.484%
2021-09-03	20.7000	20.7000	20.7000	20.7000	-0.145%	-20.145%
2021-09-02	20.7300	20.7300	20.7300	20.7300	+0.145%	-20.260%
2021-09-01	20.7000	20.7000	20.7000	20.7000	-0.048%	-20.145%
2021-08-31	20.7100	20.7100	20.7100	20.7100	-0.048%	-20.183%
2021-08-30	20.7200	20.7200	20.7200	20.7200	+0.242%	-20.222%
2021-08-27	20.6700	20.6700	20.6700	20.6700	+1.076%	-20.029%
2021-08-26	20.4500	20.4500	20.4500	20.4500	-0.728%	-19.169%
2021-08-25	20.6000	20.6000	20.6000	20.6000	+0.292%	-19.757%
2021-08-24	20.5400	20.5400	20.5400	20.5400	+0.293%	-19.523%
2021-08-23	20.4800	20.4800	20.4800	20.4800	+0.738%	-19.287%
2021-08-20	20.3300	20.3300	20.3300	20.3300	+0.793%	-18.692%
2021-08-19	20.1700	20.1700	20.1700	20.1700	+0.050%	-18.047%
2021-08-18	20.1600	20.1600	20.1600	20.1600	-0.982%	-18.006%
2021-08-17	20.3600	20.3600	20.3600	20.3600	-0.683%	-18.811%
2021-08-16	20.5000	20.5000	20.5000	20.5000	+0.294%	-19.366%
2021-08-13	20.4400	20.4400	20.4400	20.4400	+0.147%	-19.129%
2021-08-12	20.4100	20.4100	20.4100	20.4100	0.000%	-19.010%
2021-08-11	20.4100	20.4100	20.4100	20.4100	+0.246%	-19.010%
2021-08-10	20.3600	20.3600	20.3600	20.3600	+0.296%	-18.811%
2021-08-09	20.3000	20.3000	20.3000	20.3000	-0.393%	-18.571%
2021-08-06	20.3800	20.3800	20.3800	20.3800	+0.147%	-18.891%
2021-08-05	20.3500	20.3500	20.3500	20.3500	+0.693%	-18.771%
2021-08-04	20.2100	20.2100	20.2100	20.2100	-0.688%	-18.209%
2021-08-03	20.3500	20.3500	20.3500	20.3500	+0.444%	-18.771%
2021-08-02	20.2600	20.2600	20.2600	20.2600	-0.197%	-18.411%
2021-07-30	20.3000	20.3000	20.3000	20.3000	-0.490%	-18.571%
2021-07-29	20.4000	20.4000	20.4000	20.4000	+0.691%	-18.971%
2021-07-28	20.2600	20.2600	20.2600	20.2600	0.000%	-18.411%
2021-07-27	20.2600	20.2600	20.2600	20.2600	-0.246%	-18.411%
2021-07-26	20.3100	20.3100	20.3100	20.3100	+0.049%	-18.612%
2021-07-23	20.3000	20.3000	20.3000	20.3000	+1.297%	-18.571%
2021-07-22	20.0400	20.0400	20.0400	20.0400	+0.100%	-17.515%
2021-07-21	20.0200	20.0200	20.0200	20.0200	+0.856%	-17.433%
2021-07-20	19.8500	19.8500	19.8500	19.8500	+1.639%	-16.725%
2021-07-19	19.5300	19.5300	19.5300	19.5300	-1.612%	-15.361%
2021-07-16	19.8500	19.8500	19.8500	19.8500	-0.700%	-16.725%
2021-07-15	19.9900	19.9900	19.9900	19.9900	-0.250%	-17.309%
2021-07-14	20.0400	20.0400	20.0400	20.0400	+0.200%	-17.515%
2021-07-13	20.0000	20.0000	20.0000	20.0000	-0.448%	-17.350%
2021-07-12	20.0900	20.0900	20.0900	20.0900	+0.904%	-17.720%
2021-07-06	19.9100	19.9100	19.9100	19.9100	-0.251%	-16.976%
2021-07-02	19.9600	19.9600	19.9600	19.9600	+0.504%	-17.184%
2021-07-01	19.8600	19.8600	19.8600	19.8600	+0.761%	-16.767%
2021-06-30	19.7100	19.7100	19.7100	19.7100	+0.102%	-16.134%
2021-06-29	19.6900	19.6900	19.6900	19.6900	+0.102%	-16.049%
2021-06-28	19.6700	19.6700	19.6700	19.6700	-0.102%	-15.963%
2021-06-25	19.6900	19.6900	19.6900	19.6900	+0.459%	-16.049%
2021-06-24	19.6000	19.6000	19.6000	19.6000	+0.719%	-15.663%
2021-06-23	19.4600	19.4600	19.4600	19.4600	-0.460%	-15.057%
2021-06-22	19.5500	19.5500	19.5500	19.5500	+0.359%	-15.448%
2021-06-21	19.4800	19.4800	19.4800	19.4800	+1.406%	-15.144%
2021-06-18	19.2100	19.2100	19.2100	19.2100	-1.132%	-13.951%
2021-06-17	19.4300	19.4300	19.4300	19.4300	-0.359%	-14.925%
2021-06-16	19.5000	19.5000	19.5000	19.5000	-0.612%	-15.231%
2021-06-15	19.6200	19.6200	19.6200	19.6200	-0.051%	-15.749%
2021-06-14	19.6300	19.6300	19.6300	19.6300	0.000%	-15.792%
2021-06-11	19.6300	19.6300	19.6300	19.6300	+0.051%	-15.792%
2021-06-10	19.6200	19.6200	19.6200	19.6200	+0.409%	-15.749%
2021-06-09	19.5400	19.5400	19.5400	19.5400	-0.153%	-15.404%
2021-06-08	19.5700	19.5700	19.5700	19.5700	+0.256%	-15.534%
2021-06-07	19.5200	19.5200	19.5200	19.5200	-0.153%	-15.318%
2021-06-04	19.5500	19.5500	19.5500	19.5500	+0.825%	-15.448%
2021-06-03	19.3900	19.3900	19.3900	19.3900	-0.257%	-14.750%
2021-06-02	19.4400	19.4400	19.4400	19.4400	-0.103%	-14.969%
2021-06-01	19.4600	19.4600	19.4600	19.4600	0.000%	-15.057%
2021-05-28	19.4600	19.4600	19.4600	19.4600	+0.154%	-15.057%
2021-05-27	19.4300	19.4300	19.4300	19.4300	+0.258%	-14.925%
2021-05-26	19.3800	19.3800	19.3800	19.3800	+0.155%	-14.706%
2021-05-24	19.3500	19.3500	19.3500	19.3500	+0.729%	-14.574%
2021-05-21	19.2100	19.2100	19.2100	19.2100	-0.104%	-13.951%
2021-05-20	19.2300	19.2300	19.2300	19.2300	+0.945%	-14.041%
2021-05-19	19.0500	19.0500	19.0500	19.0500	-0.262%	-13.228%
2021-05-18	19.1000	19.1000	19.1000	19.1000	-0.882%	-13.455%
2021-05-17	19.2700	19.2700	19.2700	19.2700	-0.310%	-14.219%
2021-05-14	19.3300	19.3300	19.3300	19.3300	+1.417%	-14.485%
2021-05-13	19.0600	19.0600	19.0600	19.0600	+1.545%	-13.274%
2021-05-12	18.7700	18.7700	18.7700	18.7700	-2.290%	-11.934%
2021-05-11	19.2100	19.2100	19.2100	19.2100	-0.826%	-13.951%
2021-05-10	19.3700	19.3700	19.3700	19.3700	-1.022%	-14.662%
2021-05-07	19.5700	19.5700	19.5700	19.5700	+0.721%	-15.534%
2021-05-06	19.4300	19.4300	19.4300	19.4300	+0.935%	-14.925%
2021-05-05	19.2500	19.2500	19.2500	19.2500	-0.052%	-14.130%
2021-05-04	19.2600	19.2600	19.2600	19.2600	-0.465%	-14.174%
2021-05-03	19.3500	19.3500	19.3500	19.3500	+0.572%	-14.574%
2021-04-30	19.2400	19.2400	19.2400	19.2400	-0.927%	-14.085%
2021-04-29	19.4200	19.4200	19.4200	19.4200	+1.199%	-14.882%
2021-04-28	19.1900	19.1900	19.1900	19.1900	-0.260%	-13.861%
2021-04-27	19.2400	19.2400	19.2400	19.2400	0.000%	-14.085%
2021-04-26	19.2400	19.2400	19.2400	19.2400	+0.208%	-14.085%
2021-04-23	19.2000	19.2000	19.2000	19.2000	+1.053%	-13.906%
2021-04-22	19.0000	19.0000	19.0000	19.0000	-0.887%	-13.000%
2021-04-21	19.1700	19.1700	19.1700	19.1700	+0.736%	-13.772%
2021-04-20	19.0300	19.0300	19.0300	19.0300	-0.471%	-13.137%
2021-04-19	19.1200	19.1200	19.1200	19.1200	-0.417%	-13.546%
2021-04-16	19.2000	19.2000	19.2000	19.2000	+0.576%	-13.906%
2021-04-15	19.0900	19.0900	19.0900	19.0900	+1.273%	-13.410%
2021-04-14	18.8500	18.8500	18.8500	18.8500	-0.159%	-12.308%
2021-04-13	18.8800	18.8800	18.8800	18.8800	-0.264%	-12.447%
2021-04-12	18.9300	18.9300	18.9300	18.9300	-0.053%	-12.678%
2021-04-09	18.9400	18.9400	18.9400	18.9400	+0.798%	-12.724%
2021-04-08	18.7900	18.7900	18.7900	18.7900	+0.374%	-12.028%
2021-04-07	18.7200	18.7200	18.7200	18.7200	-0.053%	-11.699%
2021-04-06	18.7300	18.7300	18.7300	18.7300	-0.425%	-11.746%
2021-04-05	18.8100	18.8100	18.8100	18.8100	+1.731%	-12.121%
2021-04-01	18.4900	18.4900	18.4900	18.4900	+1.315%	-10.600%
2021-03-31	18.2500	18.2500	18.2500	18.2500	+0.220%	-9.425%
2021-03-30	18.2100	18.2100	18.2100	18.2100	-0.164%	-9.226%
2021-03-29	18.2400	18.2400	18.2400	18.2400	-0.110%	-9.375%
2021-03-26	18.2600	18.2600	18.2600	18.2600	+1.897%	-9.474%
2021-03-25	17.9200	17.9200	17.9200	17.9200	+0.674%	-7.757%
2021-03-24	17.8000	17.8000	17.8000	17.8000	-0.447%	-7.135%
2021-03-23	17.8800	17.8800	17.8800	17.8800	-1.051%	-7.550%
2021-03-22	18.0700	18.0700	18.0700	18.0700	+0.837%	-8.522%
2021-03-19	17.9200	17.9200	17.9200	17.9200	+0.168%	-7.757%
2021-03-18	17.8900	17.8900	17.8900	17.8900	-1.487%	-7.602%
2021-03-17	18.1600	18.1600	18.1600	18.1600	+0.387%	-8.976%
2021-03-16	18.0900	18.0900	18.0900	18.0900	+0.055%	-8.624%
2021-03-15	18.0800	18.0800	18.0800	18.0800	+0.780%	-8.573%
2021-03-12	17.9400	17.9400	17.9400	17.9400	0.000%	-7.860%
2021-03-11	17.9400	17.9400	17.9400	17.9400	+0.900%	-7.860%
2021-03-10	17.7800	17.7800	17.7800	17.7800	+0.680%	-7.030%
2021-03-09	17.6600	17.6600	17.6600	17.6600	+1.203%	-6.399%
2021-03-08	17.4500	17.4500	17.4500	17.4500	-0.400%	-5.272%
2021-03-05	17.5200	17.5200	17.5200	17.5200	+2.217%	-5.651%
2021-03-04	17.1400	17.1400	17.1400	17.1400	-1.153%	-3.559%
2021-03-03	17.3400	17.3400	17.3400	17.3400	-1.253%	-4.671%
2021-03-02	17.5600	17.5600	17.5600	17.5600	-0.903%	-5.866%
2021-03-01	17.7200	17.7200	17.7200	17.7200	+2.015%	-6.716%
2021-02-26	17.3700	17.3700	17.3700	17.3700	+0.173%	-4.836%
2021-02-25	17.3400	17.3400	17.3400	17.3400	-2.310%	-4.671%
2021-02-24	17.7500	17.7500	17.7500	17.7500	+0.681%	-6.873%
2021-02-23	17.6300	17.6300	17.6300	17.6300	-0.170%	-6.239%
2021-02-22	17.6600	17.6600	17.6600	17.6600	-0.507%	-6.399%
2021-02-19	17.7500	17.7500	17.7500	17.7500	-0.169%	-6.873%
2021-02-18	17.7800	17.7800	17.7800	17.7800	-0.504%	-7.030%
2021-02-17	17.8700	17.8700	17.8700	17.8700	0.000%	-7.499%
2021-02-16	17.8700	17.8700	17.8700	17.8700	-0.279%	-7.499%
2021-02-12	17.9200	17.9200	17.9200	17.9200	+0.112%	-7.757%
2021-02-11	17.9000	17.9000	17.9000	17.9000	+0.280%	-7.654%
2021-02-10	17.8500	17.8500	17.8500	17.8500	+0.112%	-7.395%
2021-02-09	17.8300	17.8300	17.8300	17.8300	+0.225%	-7.291%
2021-02-08	17.7900	17.7900	17.7900	17.7900	+0.679%	-7.083%
2021-02-05	17.6700	17.6700	17.6700	17.6700	+0.227%	-6.452%
2021-02-04	17.6300	17.6300	17.6300	17.6300	+0.685%	-6.239%
2021-02-03	17.5100	17.5100	17.5100	17.5100	+0.057%	-5.597%
2021-02-02	17.5000	17.5000	17.5000	17.5000	+1.039%	-5.543%
2021-02-01	17.3200	17.3200	17.3200	17.3200	+1.524%	-4.561%
2021-01-29	17.0600	17.0600	17.0600	17.0600	-1.954%	-3.107%
2021-01-28	17.4000	17.4000	17.4000	17.4000	+0.636%	-5.000%
2021-01-27	17.2900	17.2900	17.2900	17.2900	-2.701%	-4.396%
2021-01-26	17.7700	17.7700	17.7700	17.7700	-0.504%	-6.978%
2021-01-25	17.8600	17.8600	17.8600	17.8600	+0.450%	-7.447%
2021-01-22	17.7800	17.7800	17.7800	17.7800	+0.113%	-7.030%
2021-01-21	17.7600	17.7600	17.7600	17.7600	+0.169%	-6.926%
2021-01-20	17.7300	17.7300	17.7300	17.7300	+1.141%	-6.768%
2021-01-19	17.5300	17.5300	17.5300	17.5300	+0.979%	-5.705%
2021-01-15	17.3600	17.3600	17.3600	17.3600	-0.230%	-4.781%
2021-01-14	17.4000	17.4000	17.4000	17.4000	0.000%	-5.000%
2021-01-13	17.4000	17.4000	17.4000	17.4000	-0.571%	-5.000%
2021-01-12	17.5000	17.5000	17.5000	17.5000	+0.172%	-5.543%
2021-01-11	17.4700	17.4700	17.4700	17.4700	-0.228%	-5.381%
2021-01-08	17.5100	17.5100	17.5100	17.5100	+0.459%	-5.597%
2021-01-07	17.4300	17.4300	17.4300	17.4300	+1.220%	-5.164%
2021-01-06	17.2200	17.2200	17.2200	17.2200	+0.879%	-4.007%
2021-01-05	17.0700	17.0700	17.0700	17.0700	+0.530%	-3.163%
2021-01-04	16.9800	16.9800	16.9800	16.9800	-1.222%	-2.650%
2020-12-31	17.1900	17.1900	17.1900	17.1900	+0.409%	-3.839%
2020-12-30	17.1200	17.1200	17.1200	17.1200	0.000%	-3.446%
2020-12-29	17.1200	17.1200	17.1200	17.1200	-0.291%	-3.446%
2020-12-28	17.1700	17.1700	17.1700	17.1700	+0.527%	-3.727%
2020-12-24	17.0800	17.0800	17.0800	17.0800	+0.235%	-3.220%
2020-12-23	17.0400	17.0400	17.0400	17.0400	+0.294%	-2.993%
2020-12-22	16.9900	16.9900	16.9900	16.9900	-0.469%	-2.707%
2020-12-21	17.0700	17.0700	17.0700	17.0700	-0.408%	-3.163%
2020-12-18	17.1400	17.1400	17.1400	17.1400	-0.291%	-3.559%
2020-12-17	17.1900	17.1900	17.1900	17.1900	+0.409%	-3.839%
2020-12-16	17.1200	17.1200	17.1200	17.1200	+0.058%	-3.446%
2020-12-15	17.1100	17.1100	17.1100	17.1100	+1.004%	-3.390%
2020-12-14	16.9400	16.9400	16.9400	16.9400	+0.355%	-2.420%
2020-12-11	16.8800	16.8800	16.8800	16.8800	+0.059%	-2.073%
2020-12-10	16.8700	16.8700	16.8700	16.8700	-5.225%	-2.015%
2020-12-09	17.8000	17.8000	17.8000	17.8000	-0.725%	-7.135%
2020-12-08	17.9300	17.9300	17.9300	17.9300	+0.336%	-7.808%
2020-12-07	17.8700	17.8700	17.8700	17.8700	-0.112%	-7.499%
2020-12-04	17.8900	17.8900	17.8900	17.8900	+1.016%	-7.602%
2020-12-03	17.7100	17.7100	17.7100	17.7100	-0.056%	-6.663%
2020-12-02	17.7200	17.7200	17.7200	17.7200	+0.113%	-6.716%
2020-12-01	17.7000	17.7000	17.7000	17.7000	+0.970%	-6.610%
2020-11-30	17.5300	17.5300	17.5300	17.5300	-0.680%	-5.705%
2020-11-27	17.6500	17.6500	17.6500	17.6500	+0.398%	-6.346%
2020-11-26	17.5800	17.5800	17.5800	17.5800	0.000%	-5.973%
2020-11-25	17.5800	17.5800	17.5800	17.5800	0.000%	-5.973%
2020-11-24	17.5800	17.5800	17.5800	17.5800	+1.151%	-5.973%
2020-11-23	17.3800	17.3800	17.3800	17.3800	+0.754%	-4.891%
2020-11-20	17.2500	17.2500	17.2500	17.2500	-0.462%	-4.174%
2020-11-19	17.3300	17.3300	17.3300	17.3300	+0.173%	-4.616%
2020-11-18	17.3000	17.3000	17.3000	17.3000	-1.143%	-4.451%
2020-11-17	17.5000	17.5000	17.5000	17.5000	-0.455%	-5.543%
2020-11-16	17.5800	17.5800	17.5800	17.5800	+0.976%	-5.973%
2020-11-13	17.4100	17.4100	17.4100	17.4100	+1.516%	-5.055%
2020-11-12	17.1500	17.1500	17.1500	17.1500	-0.867%	-3.615%
2020-11-11	17.3000	17.3000	17.3000	17.3000	+0.581%	-4.451%
2020-11-10	17.2000	17.2000	17.2000	17.2000	+0.058%	-3.895%
2020-11-09	17.1900	17.1900	17.1900	17.1900	+1.237%	-3.839%
2020-11-06	16.9800	16.9800	16.9800	16.9800	-0.176%	-2.650%
2020-11-05	17.0100	17.0100	17.0100	17.0100	+1.674%	-2.822%
2020-11-04	16.7300	16.7300	16.7300	16.7300	+2.575%	-1.195%
2020-11-03	16.3100	16.3100	16.3100	16.3100	+1.810%	+1.349%
2020-11-02	16.0200	16.0200	16.0200	16.0200	+1.264%	+3.184%
2020-10-30	15.8200	15.8200	15.8200	15.8200	-0.691%	+4.488%
2020-10-29	15.9300	15.9300	15.9300	15.9300	+1.400%	+3.766%
2020-10-28	15.7100	15.7100	15.7100	15.7100	-2.965%	+5.220%
2020-10-27	16.1900	16.1900	16.1900	16.1900	0.000%	+2.100%
2020-10-26	16.1900	16.1900	16.1900	16.1900	-1.760%	+2.100%
2020-10-23	16.4800	16.4800	16.4800	16.4800	+0.857%	+0.303%
2020-10-22	16.3400	16.3400	16.3400	16.3400	+0.554%	+1.163%
2020-10-21	16.2500	16.2500	16.2500	16.2500	-0.368%	+1.723%
2020-10-20	16.3100	16.3100	16.3100	16.3100	+0.184%	+1.349%
2020-10-19	16.2800	16.2800	16.2800	16.2800	-1.273%	+1.536%
2020-10-16	16.4900	16.4900	16.4900	16.4900	+0.243%	+0.243%
2020-10-15	16.4500	16.4500	16.4500	16.4500	-0.664%	+0.486%
2020-10-14	16.5600	16.5600	16.5600	16.5600	-0.719%	-0.181%
2020-10-13	16.6800	16.6800	16.6800	16.6800	-0.239%	-0.899%
2020-10-12	16.7200	16.7200	16.7200	16.7200	+1.027%	-1.136%
2020-10-09	16.5500	16.5500	16.5500	16.5500	+0.853%	-0.121%
2020-10-08	16.4100	16.4100	16.4100	16.4100	+0.551%	+0.731%
2020-10-07	16.3200	16.3200	16.3200	16.3200	+1.366%	+1.287%
2020-10-06	16.1000	16.1000	16.1000	16.1000	-1.166%	+2.671%
2020-10-05	16.2900	16.2900	16.2900	16.2900	+1.622%	+1.473%

.dark-mode .J83Bhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J83Bhq{ color: #333333; background-color: white; border: 2px solid #333333; }ADGCXAB CORE OPPORTUNITIES FUND INC. - CLASS Cmf NASDAQ

ADGCX
AB CORE OPPORTUNITIES FUND INC. - CLASS C
mf NASDAQ