Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADGAX
AB CORE OPPORTUNITIES FUND INC. - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
22.27USD+1.689%(+0.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		22.270022.270022.270022.2700+1.689%0.000%
2022-03-25		21.900021.900021.900021.9000+0.229%+1.689%
2022-03-24		21.850021.850021.850021.8500+1.204%+1.922%
2022-03-23		21.590021.590021.590021.5900-1.819%+3.150%
2022-03-22		21.990021.990021.990021.9900+0.964%+1.273%
2022-03-21		21.780021.780021.780021.7800-0.275%+2.250%
2022-03-18		21.840021.840021.840021.8400+1.064%+1.969%
2022-03-17		21.610021.610021.610021.6100+1.076%+3.054%
2022-03-16		21.380021.380021.380021.3800+2.444%+4.163%
2022-03-15		20.870020.870020.870020.8700+2.004%+6.708%
2022-03-14		20.460020.460020.460020.4600-0.535%+8.847%
2022-03-11		20.570020.570020.570020.5700-1.296%+8.264%
2022-03-10		20.840020.840020.840020.8400-0.525%+6.862%
2022-03-09		20.950020.950020.950020.9500+3.100%+6.301%
2022-03-08		20.320020.320020.320020.3200-0.538%+9.596%
2022-03-07		20.430020.430020.430020.4300-3.221%+9.006%
2022-03-04		21.110021.110021.110021.1100-1.355%+5.495%
2022-03-03		21.400021.400021.400021.4000-0.696%+4.065%
2022-03-02		21.550021.550021.550021.5500+1.891%+3.341%
2022-03-01		21.150021.150021.150021.1500-1.536%+5.296%
2022-02-28		21.480021.480021.480021.4800-0.648%+3.678%
2022-02-25		21.620021.620021.620021.6200+2.174%+3.006%
2022-02-24		21.160021.160021.160021.1600+1.536%+5.246%
2022-02-23		20.840020.840020.840020.8400-1.698%+6.862%
2022-02-22		21.200021.200021.200021.2000-1.119%+5.047%
2022-02-18		21.440021.440021.440021.4400-0.510%+3.871%
2022-02-17		21.550021.550021.550021.5500-2.223%+3.341%
2022-02-16		22.040022.040022.040022.0400+0.410%+1.044%
2022-02-15		21.950021.950021.950021.9500+1.620%+1.458%
2022-02-14		21.600021.600021.600021.6000-0.461%+3.102%
2022-02-11		21.700021.700021.700021.7000-1.766%+2.627%
2022-02-10		22.090022.090022.090022.0900-2.083%+0.815%
2022-02-09		22.560022.560022.560022.5600+1.713%-1.285%
2022-02-08		22.180022.180022.180022.1800+1.094%+0.406%
2022-02-07		21.940021.940021.940021.9400-0.499%+1.504%
2022-02-04		22.050022.050022.050022.05000.000%+0.998%
2022-02-03		22.050022.050022.050022.0500-2.863%+0.998%
2022-02-02		22.700022.700022.700022.7000+1.657%-1.894%
2022-02-01		22.330022.330022.330022.3300+0.813%-0.269%
2022-01-31		22.150022.150022.150022.1500+1.792%+0.542%
2022-01-28		21.760021.760021.760021.7600+2.400%+2.344%
2022-01-27		21.250021.250021.250021.2500-0.794%+4.800%
2022-01-26		21.420021.420021.420021.4200-0.326%+3.968%
2022-01-25		21.490021.490021.490021.4900-1.693%+3.630%
2022-01-24		21.860021.860021.860021.8600+0.830%+1.876%
2022-01-21		21.680021.680021.680021.6800-1.410%+2.721%
2022-01-20		21.990021.990021.990021.9900-1.257%+1.273%
2022-01-19		22.270022.270022.270022.2700-0.890%0.000%
2022-01-18		22.470022.470022.470022.4700-2.347%-0.890%
2022-01-14		23.010023.010023.010023.0100+0.218%-3.216%
2022-01-13		22.960022.960022.960022.9600-0.864%-3.005%
2022-01-12		23.160023.160023.160023.1600+0.130%-3.843%
2022-01-11		23.130023.130023.130023.1300+0.916%-3.718%
2022-01-10		22.920022.920022.920022.92000.000%-2.836%
2022-01-07		22.920022.920022.920022.9200-0.693%-2.836%
2022-01-06		23.080023.080023.080023.0800-0.130%-3.510%
2022-01-05		23.110023.110023.110023.1100-1.910%-3.635%
2022-01-04		23.560023.560023.560023.5600+0.213%-5.475%
2022-01-03		23.510023.510023.510023.5100+0.170%-5.274%
2021-12-31		23.470023.470023.470023.4700-0.340%-5.113%
2021-12-30		23.550023.550023.550023.5500-0.423%-5.435%
2021-12-29		23.650023.650023.650023.6500+0.339%-5.835%
2021-12-28		23.570023.570023.570023.57000.000%-5.515%
2021-12-27		23.570023.570023.570023.5700+1.420%-5.515%
2021-12-23		23.240023.240023.240023.2400+0.519%-4.174%
2021-12-22		23.120023.120023.120023.1200+0.829%-3.676%
2021-12-21		22.930022.930022.930022.9300+2.002%-2.878%
2021-12-20		22.480022.480022.480022.4800-1.143%-0.934%
2021-12-17		22.740022.740022.740022.7400-0.958%-2.067%
2021-12-16		22.960022.960022.960022.9600-1.120%-3.005%
2021-12-15		23.220023.220023.220023.2200+1.442%-4.091%
2021-12-14		22.890022.890022.890022.8900-0.694%-2.709%
2021-12-13		23.050023.050023.050023.0500-0.775%-3.384%
2021-12-10		23.230023.230023.230023.2300+0.694%-4.133%
2021-12-09		23.070023.070023.070023.0700-14.078%-3.468%
2021-12-08		26.850026.850026.850026.8500+0.524%-17.058%
2021-12-07		26.710026.710026.710026.7100+1.636%-16.623%
2021-12-06		26.280026.280026.280026.2800+1.389%-15.259%
2021-12-03		25.920025.920025.920025.9200-0.690%-14.082%
2021-12-02		26.100026.100026.100026.1000+1.675%-14.674%
2021-12-01		25.670025.670025.670025.6700-0.696%-13.245%
2021-11-30		25.850025.850025.850025.8500-2.083%-13.849%
2021-11-29		26.400026.400026.400026.4000+1.111%-15.644%
2021-11-26		26.110026.110026.110026.1100-2.429%-14.707%
2021-11-24		26.760026.760026.760026.7600+0.075%-16.779%
2021-11-23		26.740026.740026.740026.7400+0.526%-16.717%
2021-11-22		26.600026.600026.600026.6000-0.561%-16.278%
2021-11-19		26.750026.750026.750026.7500-0.372%-16.748%
2021-11-18		26.850026.850026.850026.8500-0.074%-17.058%
2021-11-17		26.870026.870026.870026.8700-0.481%-17.119%
2021-11-16		27.000027.000027.000027.0000+0.409%-17.519%
2021-11-15		26.890026.890026.890026.8900-0.074%-17.181%
2021-11-12		26.910026.910026.910026.9100+0.862%-17.243%
2021-11-11		26.680026.680026.680026.6800+0.188%-16.529%
2021-11-10		26.630026.630026.630026.6300-1.114%-16.373%
2021-11-09		26.930026.930026.930026.9300+0.112%-17.304%
2021-11-08		26.900026.900026.900026.9000+0.261%-17.212%
2021-11-05		26.830026.830026.830026.8300+0.487%-16.996%
2021-11-04		26.700026.700026.700026.7000+0.641%-16.592%
2021-11-03		26.530026.530026.530026.5300+0.760%-16.057%
2021-11-02		26.330026.330026.330026.3300+0.343%-15.420%
2021-11-01		26.240026.240026.240026.2400+0.153%-15.130%
2021-10-29		26.200026.200026.200026.2000+0.306%-15.000%
2021-10-28		26.120026.120026.120026.1200+0.772%-14.740%
2021-10-27		25.920025.920025.920025.9200-0.575%-14.082%
2021-10-26		26.070026.070026.070026.0700-0.268%-14.576%
2021-10-25		26.140026.140026.140026.1400+0.115%-14.805%
2021-10-22		26.110026.110026.110026.1100-0.457%-14.707%
2021-10-21		26.230026.230026.230026.2300+0.383%-15.097%
2021-10-20		26.130026.130026.130026.1300+0.461%-14.772%
2021-10-19		26.010026.010026.010026.0100+0.697%-14.379%
2021-10-18		25.830025.830025.830025.8300+0.389%-13.782%
2021-10-15		25.730025.730025.730025.7300+0.783%-13.447%
2021-10-14		25.530025.530025.530025.5300+1.835%-12.769%
2021-10-13		25.070025.070025.070025.0700+0.400%-11.169%
2021-10-12		24.970024.970024.970024.9700-0.319%-10.813%
2021-10-11		25.050025.050025.050025.0500-0.988%-11.098%
2021-10-08		25.300025.300025.300025.3000-0.315%-11.976%
2021-10-07		25.380025.380025.380025.3800+0.995%-12.254%
2021-10-06		25.130025.130025.130025.1300+0.159%-11.381%
2021-10-05		25.090025.090025.090025.0900+0.844%-11.240%
2021-10-04		24.880024.880024.880024.8800-1.309%-10.490%
2021-10-01		25.210025.210025.210025.2100+1.083%-11.662%
2021-09-30		24.940024.940024.940024.9400-1.149%-10.706%
2021-09-29		25.230025.230025.230025.2300+0.040%-11.732%
2021-09-28		25.220025.220025.220025.2200-1.982%-11.697%
2021-09-27		25.730025.730025.730025.7300-0.039%-13.447%
2021-09-24		25.740025.740025.740025.7400+0.117%-13.481%
2021-09-23		25.710025.710025.710025.7100+1.022%-13.380%
2021-09-22		25.450025.450025.450025.4500+0.513%-12.495%
2021-09-21		25.320025.320025.320025.3200-0.158%-12.046%
2021-09-20		25.360025.360025.360025.3600-1.515%-12.185%
2021-09-17		25.750025.750025.750025.7500-0.923%-13.515%
2021-09-16		25.990025.990025.990025.9900-0.192%-14.313%
2021-09-15		26.040026.040026.040026.0400+0.774%-14.478%
2021-09-14		25.840025.840025.840025.8400-0.730%-13.816%
2021-09-13		26.030026.030026.030026.0300+0.424%-14.445%
2021-09-10		25.920025.920025.920025.9200-0.575%-14.082%
2021-09-09		26.070026.070026.070026.0700-0.572%-14.576%
2021-09-08		26.220026.220026.220026.2200-0.304%-15.065%
2021-09-07		26.300026.300026.300026.3000-0.755%-15.323%
2021-09-03		26.500026.500026.500026.5000-0.151%-15.962%
2021-09-02		26.540026.540026.540026.5400+0.151%-16.089%
2021-09-01		26.500026.500026.500026.5000-0.038%-15.962%
2021-08-31		26.510026.510026.510026.5100-0.075%-15.994%
2021-08-30		26.530026.530026.530026.5300+0.227%-16.057%
2021-08-27		26.470026.470026.470026.4700+1.108%-15.867%
2021-08-26		26.180026.180026.180026.1800-0.721%-14.935%
2021-08-25		26.370026.370026.370026.3700+0.266%-15.548%
2021-08-24		26.300026.300026.300026.3000+0.305%-15.323%
2021-08-23		26.220026.220026.220026.2200+0.769%-15.065%
2021-08-20		26.020026.020026.020026.0200+0.775%-14.412%
2021-08-19		25.820025.820025.820025.8200+0.039%-13.749%
2021-08-18		25.810025.810025.810025.8100-0.959%-13.716%
2021-08-17		26.060026.060026.060026.0600-0.686%-14.543%
2021-08-16		26.240026.240026.240026.2400+0.306%-15.130%
2021-08-13		26.160026.160026.160026.1600+0.153%-14.870%
2021-08-12		26.120026.120026.120026.1200-0.038%-14.740%
2021-08-11		26.130026.130026.130026.1300+0.307%-14.772%
2021-08-10		26.050026.050026.050026.0500+0.269%-14.511%
2021-08-09		25.980025.980025.980025.9800-0.383%-14.280%
2021-08-06		26.080026.080026.080026.0800+0.154%-14.609%
2021-08-05		26.040026.040026.040026.0400+0.657%-14.478%
2021-08-04		25.870025.870025.870025.8700-0.615%-13.916%
2021-08-03		26.030026.030026.030026.0300+0.424%-14.445%
2021-08-02		25.920025.920025.920025.9200-0.231%-14.082%
2021-07-30		25.980025.980025.980025.9800-0.460%-14.280%
2021-07-29		26.100026.100026.100026.1000+0.694%-14.674%
2021-07-28		25.920025.920025.920025.92000.000%-14.082%
2021-07-27		25.920025.920025.920025.9200-0.269%-14.082%
2021-07-26		25.990025.990025.990025.9900+0.077%-14.313%
2021-07-23		25.970025.970025.970025.9700+1.287%-14.247%
2021-07-22		25.640025.640025.640025.6400+0.117%-13.144%
2021-07-21		25.610025.610025.610025.6100+0.866%-13.042%
2021-07-20		25.390025.390025.390025.3900+1.601%-12.288%
2021-07-19		24.990024.990024.990024.9900-1.614%-10.884%
2021-07-16		25.400025.400025.400025.4000-0.665%-12.323%
2021-07-15		25.570025.570025.570025.5700-0.234%-12.906%
2021-07-14		25.630025.630025.630025.6300+0.195%-13.110%
2021-07-13		25.580025.580025.580025.5800-0.467%-12.940%
2021-07-12		25.700025.700025.700025.7000+0.903%-13.346%
2021-07-06		25.470025.470025.470025.4700-0.235%-12.564%
2021-07-02		25.530025.530025.530025.5300+0.551%-12.769%
2021-07-01		25.390025.390025.390025.3900+0.714%-12.288%
2021-06-30		25.210025.210025.210025.2100+0.119%-11.662%
2021-06-29		25.180025.180025.180025.1800+0.119%-11.557%
2021-06-28		25.150025.150025.150025.1500-0.119%-11.451%
2021-06-25		25.180025.180025.180025.1800+0.439%-11.557%
2021-06-24		25.070025.070025.070025.0700+0.723%-11.169%
2021-06-23		24.890024.890024.890024.8900-0.400%-10.526%
2021-06-22		24.990024.990024.990024.9900+0.361%-10.884%
2021-06-21		24.900024.900024.900024.9000+1.343%-10.562%
2021-06-18		24.570024.570024.570024.5700-1.047%-9.361%
2021-06-17		24.830024.830024.830024.8300-0.361%-10.310%
2021-06-16		24.920024.920024.920024.9200-0.638%-10.634%
2021-06-15		25.080025.080025.080025.0800-0.040%-11.204%
2021-06-14		25.090025.090025.090025.09000.000%-11.240%
2021-06-11		25.090025.090025.090025.0900+0.040%-11.240%
2021-06-10		25.080025.080025.080025.0800+0.441%-11.204%
2021-06-09		24.970024.970024.970024.9700-0.200%-10.813%
2021-06-08		25.020025.020025.020025.0200+0.281%-10.991%
2021-06-07		24.950024.950024.950024.9500-0.120%-10.741%
2021-06-04		24.980024.980024.980024.9800+0.807%-10.849%
2021-06-03		24.780024.780024.780024.7800-0.242%-10.129%
2021-06-02		24.840024.840024.840024.8400-0.121%-10.346%
2021-06-01		24.870024.870024.870024.87000.000%-10.454%
2021-05-28		24.870024.870024.870024.8700+0.161%-10.454%
2021-05-27		24.830024.830024.830024.8300+0.283%-10.310%
2021-05-26		24.760024.760024.760024.7600+0.121%-10.057%
2021-05-24		24.730024.730024.730024.7300+0.733%-9.947%
2021-05-21		24.550024.550024.550024.5500-0.081%-9.287%
2021-05-20		24.570024.570024.570024.5700+0.945%-9.361%
2021-05-19		24.340024.340024.340024.3400-0.246%-8.505%
2021-05-18		24.400024.400024.400024.4000-0.894%-8.730%
2021-05-17		24.620024.620024.620024.6200-0.284%-9.545%
2021-05-14		24.690024.690024.690024.6900+1.438%-9.802%
2021-05-13		24.340024.340024.340024.3400+1.501%-8.505%
2021-05-12		23.980023.980023.980023.9800-2.242%-7.131%
2021-05-11		24.530024.530024.530024.5300-0.849%-9.213%
2021-05-10		24.740024.740024.740024.7400-1.000%-9.984%
2021-05-07		24.990024.990024.990024.9900+0.685%-10.884%
2021-05-06		24.820024.820024.820024.8200+0.976%-10.274%
2021-05-05		24.580024.580024.580024.5800-0.081%-9.398%
2021-05-04		24.600024.600024.600024.6000-0.445%-9.472%
2021-05-03		24.710024.710024.710024.7100+0.570%-9.875%
2021-04-30		24.570024.570024.570024.5700-0.927%-9.361%
2021-04-29		24.800024.800024.800024.8000+1.224%-10.202%
2021-04-28		24.500024.500024.500024.5000-0.285%-9.102%
2021-04-27		24.570024.570024.570024.5700+0.041%-9.361%
2021-04-26		24.560024.560024.560024.5600+0.163%-9.324%
2021-04-23		24.520024.520024.520024.5200+1.030%-9.176%
2021-04-22		24.270024.270024.270024.2700-0.817%-8.241%
2021-04-21		24.470024.470024.470024.4700+0.700%-8.991%
2021-04-20		24.300024.300024.300024.3000-0.451%-8.354%
2021-04-19		24.410024.410024.410024.4100-0.408%-8.767%
2021-04-16		24.510024.510024.510024.5100+0.533%-9.139%
2021-04-15		24.380024.380024.380024.3800+1.288%-8.655%
2021-04-14		24.070024.070024.070024.0700-0.124%-7.478%
2021-04-13		24.100024.100024.100024.1000-0.248%-7.593%
2021-04-12		24.160024.160024.160024.1600-0.083%-7.823%
2021-04-09		24.180024.180024.180024.1800+0.792%-7.899%
2021-04-08		23.990023.990023.990023.9900+0.419%-7.170%
2021-04-07		23.890023.890023.890023.8900-0.084%-6.781%
2021-04-06		23.910023.910023.910023.9100-0.416%-6.859%
2021-04-05		24.010024.010024.010024.0100+1.737%-7.247%
2021-04-01		23.600023.600023.600023.6000+1.331%-5.636%
2021-03-31		23.290023.290023.290023.2900+0.215%-4.380%
2021-03-30		23.240023.240023.240023.2400-0.215%-4.174%
2021-03-29		23.290023.290023.290023.2900-0.043%-4.380%
2021-03-26		23.300023.300023.300023.3000+1.925%-4.421%
2021-03-25		22.860022.860022.860022.8600+0.661%-2.581%
2021-03-24		22.710022.710022.710022.7100-0.482%-1.937%
2021-03-23		22.820022.820022.820022.8200-1.041%-2.410%
2021-03-22		23.060023.060023.060023.0600+0.875%-3.426%
2021-03-19		22.860022.860022.860022.8600+0.175%-2.581%
2021-03-18		22.820022.820022.820022.8200-1.511%-2.410%
2021-03-17		23.170023.170023.170023.1700+0.390%-3.884%
2021-03-16		23.080023.080023.080023.0800+0.087%-3.510%
2021-03-15		23.060023.060023.060023.0600+0.787%-3.426%
2021-03-12		22.880022.880022.880022.8800-0.044%-2.666%
2021-03-11		22.890022.890022.890022.8900+0.926%-2.709%
2021-03-10		22.680022.680022.680022.6800+0.666%-1.808%
2021-03-09		22.530022.530022.530022.5300+1.213%-1.154%
2021-03-08		22.260022.260022.260022.2600-0.447%+0.045%
2021-03-05		22.360022.360022.360022.3600+2.287%-0.403%
2021-03-04		21.860021.860021.860021.8600-1.175%+1.876%
2021-03-03		22.120022.120022.120022.1200-1.250%+0.678%
2021-03-02		22.400022.400022.400022.4000-0.885%-0.580%
2021-03-01		22.600022.600022.600022.6000+2.032%-1.460%
2021-02-26		22.150022.150022.150022.1500+0.181%+0.542%
2021-02-25		22.110022.110022.110022.1100-2.298%+0.724%
2021-02-24		22.630022.630022.630022.6300+0.622%-1.591%
2021-02-23		22.490022.490022.490022.4900-0.133%-0.978%
2021-02-22		22.520022.520022.520022.5200-0.486%-1.110%
2021-02-19		22.630022.630022.630022.6300-0.220%-1.591%
2021-02-18		22.680022.680022.680022.6800-0.439%-1.808%
2021-02-17		22.780022.780022.780022.78000.000%-2.239%
2021-02-16		22.780022.780022.780022.7800-0.306%-2.239%
2021-02-12		22.850022.850022.850022.8500+0.131%-2.538%
2021-02-11		22.820022.820022.820022.8200+0.308%-2.410%
2021-02-10		22.750022.750022.750022.7500+0.044%-2.110%
2021-02-09		22.740022.740022.740022.7400+0.265%-2.067%
2021-02-08		22.680022.680022.680022.6800+0.666%-1.808%
2021-02-05		22.530022.530022.530022.5300+0.222%-1.154%
2021-02-04		22.480022.480022.480022.4800+0.717%-0.934%
2021-02-03		22.320022.320022.320022.3200+0.045%-0.224%
2021-02-02		22.310022.310022.310022.3100+1.042%-0.179%
2021-02-01		22.080022.080022.080022.0800+1.564%+0.861%
2021-01-29		21.740021.740021.740021.7400-1.984%+2.438%
2021-01-28		22.180022.180022.180022.1800+0.635%+0.406%
2021-01-27		22.040022.040022.040022.0400-2.693%+1.044%
2021-01-26		22.650022.650022.650022.6500-0.483%-1.678%
2021-01-25		22.760022.760022.760022.7600+0.441%-2.153%
2021-01-22		22.660022.660022.660022.6600+0.088%-1.721%
2021-01-21		22.640022.640022.640022.6400+0.177%-1.634%
2021-01-20		22.600022.600022.600022.6000+1.164%-1.460%
2021-01-19		22.340022.340022.340022.3400+0.995%-0.313%
2021-01-15		22.120022.120022.120022.1200-0.226%+0.678%
2021-01-14		22.170022.170022.170022.17000.000%+0.451%
2021-01-13		22.170022.170022.170022.1700-0.538%+0.451%
2021-01-12		22.290022.290022.290022.2900+0.135%-0.090%
2021-01-11		22.260022.260022.260022.2600-0.224%+0.045%
2021-01-08		22.310022.310022.310022.3100+0.450%-0.179%
2021-01-07		22.210022.210022.210022.2100+1.231%+0.270%
2021-01-06		21.940021.940021.940021.9400+0.874%+1.504%
2021-01-05		21.750021.750021.750021.7500+0.555%+2.391%
2021-01-04		21.630021.630021.630021.6300-1.233%+2.959%
2020-12-31		21.900021.900021.900021.9000+0.459%+1.689%
2020-12-30		21.800021.800021.800021.8000-0.046%+2.156%
2020-12-29		21.810021.810021.810021.8100-0.320%+2.109%
2020-12-28		21.880021.880021.880021.8800+0.598%+1.782%
2020-12-24		21.750021.750021.750021.7500+0.230%+2.391%
2020-12-23		21.700021.700021.700021.7000+0.324%+2.627%
2020-12-22		21.630021.630021.630021.6300-0.506%+2.959%
2020-12-21		21.740021.740021.740021.7400-0.458%+2.438%
2020-12-18		21.840021.840021.840021.8400-0.228%+1.969%
2020-12-17		21.890021.890021.890021.8900+0.413%+1.736%
2020-12-16		21.800021.800021.800021.8000+0.092%+2.156%
2020-12-15		21.780021.780021.780021.7800+0.927%+2.250%
2020-12-14		21.580021.580021.580021.5800+0.419%+3.197%
2020-12-11		21.490021.490021.490021.4900+0.047%+3.630%
2020-12-10		21.480021.480021.480021.4800-4.406%+3.678%
2020-12-09		22.470022.470022.470022.4700-0.707%-0.890%
2020-12-08		22.630022.630022.630022.6300+0.355%-1.591%
2020-12-07		22.550022.550022.550022.5500-0.133%-1.242%
2020-12-04		22.580022.580022.580022.5800+1.029%-1.373%
2020-12-03		22.350022.350022.350022.3500-0.089%-0.358%
2020-12-02		22.370022.370022.370022.3700+0.134%-0.447%
2020-12-01		22.340022.340022.340022.3400+0.995%-0.313%
2020-11-30		22.120022.120022.120022.1200-0.718%+0.678%
2020-11-27		22.280022.280022.280022.2800+0.451%-0.045%
2020-11-26		22.180022.180022.180022.18000.000%+0.406%
2020-11-25		22.180022.180022.180022.18000.000%+0.406%
2020-11-24		22.180022.180022.180022.1800+1.140%+0.406%
2020-11-23		21.930021.930021.930021.9300+0.735%+1.550%
2020-11-20		21.770021.770021.770021.7700-0.457%+2.297%
2020-11-19		21.870021.870021.870021.8700+0.229%+1.829%
2020-11-18		21.820021.820021.820021.8200-1.178%+2.062%
2020-11-17		22.080022.080022.080022.0800-0.451%+0.861%
2020-11-16		22.180022.180022.180022.1800+1.002%+0.406%
2020-11-13		21.960021.960021.960021.9600+1.479%+1.412%
2020-11-12		21.640021.640021.640021.6400-0.870%+2.911%
2020-11-11		21.830021.830021.830021.8300+0.599%+2.016%
2020-11-10		21.700021.700021.700021.7000+0.092%+2.627%
2020-11-09		21.680021.680021.680021.6800+1.214%+2.721%
2020-11-06		21.420021.420021.420021.4200-0.186%+3.968%
2020-11-05		21.460021.460021.460021.4600+1.706%+3.774%
2020-11-04		21.100021.100021.100021.1000+2.577%+5.545%
2020-11-03		20.570020.570020.570020.5700+1.781%+8.264%
2020-11-02		20.210020.210020.210020.2100+1.253%+10.193%
2020-10-30		19.960019.960019.960019.9600-0.598%+11.573%
2020-10-29		20.080020.080020.080020.0800+1.363%+10.906%
2020-10-28		19.810019.810019.810019.8100-2.940%+12.418%
2020-10-27		20.410020.410020.410020.41000.000%+9.113%
2020-10-26		20.410020.410020.410020.4100-1.828%+9.113%
2020-10-23		20.790020.790020.790020.7900+0.873%+7.119%
2020-10-22		20.610020.610020.610020.6100+0.586%+8.054%
2020-10-21		20.490020.490020.490020.4900-0.389%+8.687%
2020-10-20		20.570020.570020.570020.5700+0.244%+8.264%
2020-10-19		20.520020.520020.520020.5200-1.299%+8.528%
2020-10-16		20.790020.790020.790020.7900+0.241%+7.119%
2020-10-15		20.740020.740020.740020.7400-0.670%+7.377%
2020-10-14		20.880020.880020.880020.8800-0.713%+6.657%
2020-10-13		21.030021.030021.030021.0300-0.237%+5.896%
2020-10-12		21.080021.080021.080021.0800+1.006%+5.645%
2020-10-09		20.870020.870020.870020.8700+0.919%+6.708%
2020-10-08		20.680020.680020.680020.6800+0.535%+7.689%
2020-10-07		20.570020.570020.570020.5700+1.330%+8.264%
2020-10-06		20.300020.300020.300020.3000-1.120%+9.704%
2020-10-05		20.530020.530020.530020.5300+1.583%+8.475%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC