Dark

Search

ADERW
26 Capital Acquisition Corp - Warrants (31/12/2027)
stock NASDAQ Warrant

At Close

3/24/2023 3:30:30 PM EDT

0.0500USD+7.759%(+0.0036)620

0.00Bid 0.00Ask 0.0000Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-0.05)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.0500

0.0500

0.0500

0.0500

+7.759%

620

0.000%

0.0464

0.0464

0.0464

0.0464

+32.571%

100

+7.759%

0.0350

0.0350

0.0350

0.0350

-19.540%

1,392

+42.857%

0.0404

0.0450

0.0404

0.0435

+9.023%

7,000

+14.943%

0.0251

0.0399

0.0251

0.0399

-11.726%

9,636

+25.313%

0.0895

0.0895

0.0265

0.0452

-30.992%

69,550

+10.619%

0.0511

0.0655

0.0511

0.0655

+31.000%

355

-23.664%

0.0700

0.0700

0.0500

0.0500

-27.326%

18,820

0.000%

0.0664

0.0700

0.0664

0.0688

-3.371%

4,700

-27.326%

0.0625

0.0712

0.0625

0.0712

+18.667%

31,504

-29.775%

0.0610

0.0650

0.0561

0.0600

-6.687%

9,904

-16.667%

0.0710

0.0710

0.0600

0.0643

-8.665%

16,946

-22.240%

0.0840

0.0850

0.0677

0.0704

-4.478%

15,339

-28.977%

0.0750

0.0750

0.0677

0.0737

-18.111%

61,627

-32.157%

0.0900

0.0900

0.0900

0.0900

0.000%

6,000

-44.444%

0.0900

0.1050

0.0900

0.0900

0.000%

1,740

-44.444%

0.1200

0.1201

0.0670

0.0900

-56.055%

492,971

-44.444%

0.1774

0.2048

0.1774

0.2048

+36.442%

7,508

-75.586%

0.1699

0.1699

0.1500

0.1501

-13.686%

193,900

-66.689%

0.1739

0.1739

0.1739

0.1739

+27.962%

100

-71.248%

0.1800

0.1800

0.1300

0.1359

-23.177%

37,530

-63.208%

0.1400

0.2150

0.1349

0.1769

+41.520%

51,121

-71.735%

0.1100

0.1250

0.1100

0.1250

+24.875%

3,600

-60.000%

0.1000

0.1001

0.0900

0.1001

+16.395%

15,000

-50.050%

0.0850

0.0860

0.0850

0.0860

+23.386%

7,470

-41.860%

0.0700

0.0750

0.0620

0.0697

-12.766%

48,600

-28.264%

0.1002

0.1010

0.0450

0.0799

-46.733%

138,416

-37.422%

0.2801

0.2851

0.1496

0.1500

-49.204%

300,519

-66.667%

0.2896

0.2954

0.2896

0.2953

-7.719%

3,302

-83.068%

0.3200

0.3208

0.3189

0.3200

+60.000%

1,075

-84.375%

0.2401

0.2401

0.2000

0.2000

-32.226%

25,332

-75.000%

0.2400

0.2951

0.2399

0.2951

+7.309%

600

-83.057%

0.2600

0.2750

0.2600

0.2750

+17.021%

700

-81.818%

0.2350

0.2350

0.2350

0.2350

-14.545%

725

-78.723%

0.2750

0.2750

0.2500

0.2750

+1.852%

700

-81.818%

0.2700

0.2700

0.2700

0.2700

+8.000%

100

-81.481%

0.2000

0.2500

0.2000

0.2500

+25.000%

11,244

-80.000%

0.2400

0.2400

0.1801

0.2000

-3.382%

10,664

-75.000%

0.2000

0.2700

0.1601

0.2070

-16.667%

9,110

-75.845%

0.2150

0.2500

0.2150

0.2484

+15.535%

32,935

-79.871%

0.2100

0.2750

0.2100

0.2150

-14.000%

60,250

-76.744%

0.2700

0.2700

0.2500

0.2500

+3.648%

5,883

-80.000%

0.2500

0.2700

0.2101

0.2412

-13.857%

127,707

-79.270%

0.2800

0.2800

0.2800

0.2800

-3.282%

521

-82.143%

0.2900

0.3100

0.2895

0.2895

+15.661%

417

-82.729%

0.2503

0.2802

0.2503

0.2503

-19.258%

5,945

-80.024%

0.2505

0.3100

0.2503

0.3100

+14.815%

10,854

-83.871%

0.2700

0.2750

0.2700

0.2700

-0.037%

69,953

-81.481%

0.3100

0.3100

0.2700

0.2701

+0.037%

8,830

-81.488%

0.2700

0.2700

0.2700

0.2700

-10.000%

600

-81.481%

0.3000

0.3000

0.3000

0.3000

-9.091%

302

-83.333%

0.3300

0.3300

0.3300

0.3300

+8.197%

100

-84.848%

0.3050

0.3050

0.3050

0.3050

-7.576%

2,000

-83.607%

0.3300

0.3300

0.3300

0.3300

-5.714%

100

-84.848%

0.3500

0.3500

0.3500

0.3500

+20.690%

120

-85.714%

0.2900

0.2900

0.2900

0.2900

0.000%

2,000

-82.759%

0.2900

0.2900

0.2900

0.2900

-9.403%

2,440

-82.759%

0.3199

0.3499

0.3190

0.3201

-5.853%

11,000

-84.380%

0.3400

0.3400

0.3400

0.3400

+17.241%

100

-85.294%

0.2850

0.2900

0.2847

0.2900

+12.972%

5,773

-82.759%

0.2850

0.2850

0.2500

0.2567

-6.688%

194,000

-80.522%

0.2850

0.2860

0.2751

0.2751

-8.300%

8,808

-81.825%

0.2950

0.3086

0.2733

0.3000

-18.919%

71,687

-83.333%

0.3700

0.3700

0.3700

0.3700

+25.424%

100

-86.486%

0.3107

0.3107

0.2950

0.2950

-20.270%

5,175

-83.051%

0.2950

0.3700

0.2950

0.3700

+29.825%

2,110

-86.486%

0.3000

0.3000

0.2850

0.2850

+1.749%

11,657

-82.456%

0.2801

0.2801

0.2801

0.2801

-6.633%

3,500

-82.149%

0.3000

0.3000

0.2999

0.3000

0.000%

1,962

-83.333%

0.2601

0.3000

0.2601

0.3000

+10.701%

2,225

-83.333%

0.2701

0.2809

0.2601

0.2710

+0.370%

39,708

-81.550%

0.2700

0.2700

0.2700

0.2700

-3.087%

1,000

-81.481%

0.2600

0.2786

0.2550

0.2786

+3.185%

8,302

-82.053%

0.2700

0.2700

0.2700

0.2700

-3.052%

1,100

-81.481%

0.2700

0.2786

0.2550

0.2785

+11.400%

4,100

-82.047%

0.2500

0.2600

0.2500

0.2500

0.000%

10,708

-80.000%

0.2501

0.2503

0.2500

0.2500

-7.407%

160,622

-80.000%

0.2700

0.2700

0.2700

0.2700

+2.467%

1,004

-81.481%

0.2500

0.2635

0.2500

0.2635

+5.400%

3,401

-81.025%

0.2700

0.2703

0.2500

0.2500

-13.793%

58,040

-80.000%

0.3152

0.3152

0.2900

0.2900

+11.926%

2,132

-82.759%

0.2653

0.2800

0.2591

0.2591

-10.594%

5,622

-80.702%

0.2710

0.2898

0.2700

0.2898

-2.194%

5,800

-82.747%

0.2847

0.2963

0.2804

0.2963

-4.419%

2,600

-83.125%

0.3700

0.3800

0.2799

0.3100

+6.897%

13,595

-83.871%

0.2601

0.2900

0.2601

0.2900

+10.856%

1,631

-82.759%

0.2647

0.2647

0.2616

0.2616

-9.793%

202

-80.887%

0.2900

0.2900

0.2900

0.2900

-6.452%

547

-82.759%

0.2200

0.3100

0.2173

0.3100

+55.000%

434,135

-83.871%

0.2292

0.2356

0.1897

0.2000

-13.081%

120,283

-75.000%

0.2500

0.2650

0.2292

0.2301

+0.393%

89,283

-78.270%

0.2500

0.2650

0.2292

0.2292

-5.015%

36,276

-78.185%

0.2700

0.2700

0.2291

0.2413

-13.821%

209,876

-79.279%

0.2800

0.2800

0.2727

0.2800

0.000%

9,000

-82.143%

0.2800

0.3585

0.2750

0.2800

+0.036%

9,300

-82.143%

0.2800

0.2900

0.2799

0.2799

-1.824%

25,195

-82.136%

0.2851

0.2851

0.2851

0.2851

-1.690%

1,537

-82.462%

0.3450

0.3450

0.2800

0.2900

-12.121%

21,914

-82.759%

0.3100

0.3799

0.3002

0.3300

+17.857%

34,254

-84.848%

0.2800

0.2802

0.2800

0.2800

+0.036%

348,147

-82.143%

0.2900

0.2900

0.2765

0.2799

-0.036%

110,710

-82.136%

0.2900

0.3200

0.2730

0.2800

0.000%

198,312

-82.143%

0.2802

0.2900

0.2703

0.2800

+7.692%

333,938

-82.143%

0.2602

0.3000

0.2533

0.2600

+4.000%

237,239

-80.769%

0.3000

0.3000

0.2456

0.2500

-0.040%

133,330

-80.000%

0.2501

0.2501

0.2501

0.2501

-3.808%

2,501

-80.008%

0.2501

0.2601

0.2500

0.2600

+3.586%

21,420

-80.769%

0.2900

0.2900

0.2510

0.2510

0.000%

240

-80.080%

0.2510

0.2510

0.2510

0.2510

-10.676%

100

-80.080%

0.2500

0.2810

0.2500

0.2810

-3.103%

138,412

-82.206%

0.2900

0.2900

0.2900

0.2900

+6.893%

0

-82.759%

0.2501

0.2719

0.2501

0.2713

+4.346%

1,800

-81.570%

0.2501

0.2600

0.2501

0.2600

+0.038%

10,500

-80.769%

0.2701

0.2800

0.2597

0.2599

+0.077%

288,865

-80.762%

0.2702

0.2702

0.2597

0.2597

-3.850%

99,797

-80.747%

0.2900

0.2900

0.2701

0.2701

-6.862%

32,293

-81.488%

0.2804

0.2900

0.2801

0.2900

-3.333%

3,201

-82.759%

0.2701

0.3195

0.2701

0.3000

+11.070%

800

-83.333%

0.2801

0.2801

0.2701

0.2701

0.000%

93,343

-81.488%

0.2701

0.2701

0.2701

0.2701

0.000%

126

-81.488%

0.2701

0.2701

0.2701

0.2701

0.000%

1,631

-81.488%

0.2701

0.2701

0.2701

0.2701

-0.037%

562

-81.488%

0.2702

0.2702

0.2702

0.2702

+3.923%

1,026

-81.495%

0.3199

0.3199

0.2500

0.2600

0.000%

248,470

-80.769%

0.2600

0.2750

0.2600

0.2600

0.000%

56,411

-80.769%

0.2600

0.2600

0.2600

0.2600

-25.714%

100

-80.769%

0.2691

0.3500

0.2200

0.3500

+16.667%

19,477

-85.714%

0.3000

0.3000

0.2950

0.3000

+1.592%

21,641

-83.333%

0.2953

0.2953

0.2953

0.2953

-15.629%

2,234

-83.068%

0.2900

0.3500

0.2900

0.3500

+22.807%

97,443

-85.714%

0.2850

0.2850

0.2850

0.2850

-6.557%

200

-82.456%

0.2700

0.3100

0.2600

0.3050

+18.217%

55,860

-83.607%

0.2550

0.2600

0.2550

0.2580

-4.480%

6,001

-80.620%

0.2701

0.2701

0.2701

0.2701

+0.260%

1,200

-81.488%

0.2501

0.2700

0.2402

0.2694

+3.655%

39,000

-81.440%

0.2700

0.2700

0.2344

0.2599

-7.179%

14,604

-80.762%

0.2500

0.3000

0.2200

0.2800

-6.667%

52,846

-82.143%

0.2599

0.3001

0.2599

0.3000

0.000%

159,670

-83.333%

0.2220

0.3000

0.2220

0.3000

0.000%

20,449

-83.333%

0.2701

0.3050

0.2700

0.3000

-5.631%

51,818

-83.333%

0.3199

0.3300

0.3000

0.3179

+2.548%

22,633

-84.272%

0.3099

0.3100

0.3098

0.3100

+3.333%

36,243

-83.871%

0.3000

0.3146

0.2998

0.3000

-2.502%

861,000

-83.333%

0.3500

0.3500

0.2900

0.3077

-12.086%

349,972

-83.750%

0.3500

0.3502

0.3014

0.3500

0.000%

212,174

-85.714%

0.2333

0.4000

0.2330

0.3500

+70.648%

89,464

-85.714%

0.3686

0.4038

0.1802

0.2051

-36.006%

190,273

-75.622%

0.4900

0.4900

0.3110

0.3205

-35.253%

350,619

-84.399%

0.4899

0.4998

0.4899

0.4950

+1.082%

20,590

-89.899%

0.4792

0.4897

0.4750

0.4897

+2.021%

18,850

-89.790%

0.4950

0.4968

0.4800

0.4800

-1.174%

27,600

-89.583%

0.4898

0.5056

0.4793

0.4857

+1.293%

29,627

-89.706%

0.4799

0.4837

0.4750

0.4795

-0.104%

18,681

-89.572%

0.4850

0.4850

0.4800

0.4800

-1.031%

77,001

-89.583%

0.4934

0.4934

0.4846

0.4850

-3.000%

3,900

-89.691%

0.5816

0.5890

0.4850

0.5000

-0.060%

32,000

-90.000%

0.6800

0.6800

0.4850

0.5003

+2.102%

21,902

-90.006%

0.5100

0.6350

0.4851

0.4900

+1.010%

14,305

-89.796%

0.5100

0.5104

0.4851

0.4851

-6.712%

20,459

-89.693%

0.5200

0.5200

0.5199

0.5200

0.000%

27,561

-90.385%

0.5200

0.5201

0.5000

0.5200

+4.000%

33,692

-90.385%

0.5001

0.5399

0.4850

0.5000

-7.390%

46,170

-90.000%

0.5399

0.5399

0.5399

0.5399

+5.863%

256

-90.739%

0.5400

0.5400

0.5000

0.5100

-6.129%

126,540

-90.196%

0.5400

0.5600

0.5382

0.5433

-1.218%

18,450

-90.797%

0.5400

0.6057

0.5400

0.5500

+1.852%

10,511

-90.909%

0.5400

0.5400

0.5100

0.5400

0.000%

18,120

-90.741%

0.5400

0.5400

0.5400

0.5400

+3.846%

8,400

-90.741%

0.5000

0.5275

0.4999

0.5200

+0.019%

79,730

-90.385%

0.4998

0.5250

0.4998

0.5199

+1.941%

7,985

-90.383%

0.5100

0.5100

0.5100

0.5100

-0.020%

37,310

-90.196%

0.4950

0.5101

0.4850

0.5101

+5.175%

6,291

-90.198%

0.4850

0.4850

0.4850

0.4850

-1.020%

1,801

-89.691%

0.4900

0.4900

0.4850

0.4900

0.000%

7,545

-89.796%

0.4900

0.4900

0.4900

0.4900

-0.020%

200

-89.796%

0.4900

0.4901

0.4900

0.4901

+0.020%

2,000

-89.798%

0.4850

0.5004

0.4846

0.4900

-2.020%

257,059

-89.796%

0.5001

0.5001

0.5000

0.5001

+0.020%

8,700

-90.002%

0.5000

0.5001

0.5000

0.5000

0.000%

10,250

-90.000%

0.5000

0.5000

0.4999

0.5000

0.000%

14,185

-90.000%

0.5001

0.5001

0.5000

0.5000

0.000%

7,990

-90.000%

0.5001

0.5370

0.5000

0.5000

-3.531%

16,489

-90.000%

0.4900

0.5288

0.4800

0.5183

+0.602%

60,560

-90.353%

0.5052

0.5152

0.4900

0.5152

+1.059%

41,893

-90.295%

0.5130

0.5130

0.5098

0.5098

-3.757%

7,316

-90.192%

0.5276

0.5409

0.5272

0.5297

+1.865%

12,000

-90.561%

0.5135

0.5279

0.5000

0.5200

+0.639%

10,900

-90.385%

0.5101

0.5177

0.5000

0.5167

-0.635%

8,581

-90.323%

0.5200

0.5200

0.5200

0.5200

-4.041%

110

-90.385%

0.5200

0.5419

0.5200

0.5419

+4.212%

1,437

-90.773%

0.5898

0.5898

0.5200

0.5200

-1.887%

2,000

-90.385%

0.5326

0.5350

0.5300

0.5300

+1.767%

34,003

-90.566%

0.5501

0.5501

0.5058

0.5208

+0.852%

4,222

-90.399%

0.4903

0.5164

0.4900

0.5164

+1.176%

57,406

-90.318%

0.5062

0.5127

0.5061

0.5104

-1.865%

10,275

-90.204%

0.5700

0.5700

0.4901

0.5201

+1.980%

3,601

-90.386%

0.5000

0.5100

0.4949

0.5100

+4.103%

31,000

-90.196%

0.4901

0.4909

0.4899

0.4899

-2.020%

4,519

-89.794%

0.4701

0.5000

0.4700

0.5000

+6.383%

16,206

-90.000%

0.4700

0.4900

0.4650

0.4700

-4.101%

21,100

-89.362%

0.4919

0.4919

0.4900

0.4901

+0.020%

37,920

-89.798%

0.5200

0.5200

0.4850

0.4900

+1.031%

40,418

-89.796%

0.4709

0.5200

0.4626

0.4850

+7.539%

22,447

-89.691%

0.4500

0.4600

0.4500

0.4510

-0.066%

524,795

-88.914%

0.4800

0.4800

0.4299

0.4513

-0.944%

63,348

-88.921%

0.4660

0.4666

0.4317

0.4556

-8.880%

209,654

-89.025%

0.5000

0.5150

0.5000

0.5000

+2.041%

177,509

-90.000%

0.4900

0.4900

0.4900

0.4900

+13.953%

1,159,221

-89.796%

0.5000

0.5204

0.4100

0.4300

-14.000%

609,168

-88.372%

0.4201

0.5000

0.3800

0.5000

+4.167%

254,647

-90.000%

0.3850

0.5000

0.3700

0.4800

+29.730%

1,113,172

-89.583%

0.3800

0.3800

0.3658

0.3700

-5.128%

43,955

-86.486%

0.3900

0.3900

0.3850

0.3900

0.000%

2,713

-87.179%

0.3800

0.3900

0.3800

0.3900

0.000%

17,303

-87.179%

0.3700

0.3900

0.3600

0.3900

-1.291%

13,422

-87.179%

0.3950

0.3998

0.3896

0.3951

+0.025%

23,000

-87.345%

0.3896

0.3950

0.3896

0.3950

+1.282%

11,601

-87.342%

0.3901

0.3994

0.3900

0.3900

+2.632%

13,100

-87.179%

0.3798

0.3995

0.3798

0.3800

-3.749%

6,562

-86.842%

0.3900

0.3948

0.3900

0.3948

-0.051%

50,700

-87.335%

0.4173

0.4199

0.3600

0.3950

-2.131%

56,658

-87.342%

0.3700

0.4179

0.3700

0.4036

+3.487%

15,496

-87.611%

0.4283

0.4283

0.3700

0.3900

0.000%

22,274

-87.179%

0.4000

0.4000

0.3899

0.3900

-6.001%

72,046

-87.179%

0.4200

0.4200

0.4053

0.4149

-1.191%

11,962

-87.949%

0.4599

0.4599

0.4199

0.4199

-2.823%

800

-88.092%

0.4500

0.4500

0.4200

0.4321

+2.930%

5,023

-88.429%

0.4395

0.4395

0.3702

0.4198

+7.641%

18,749

-88.090%

0.3900

0.4499

0.3700

0.3900

+8.333%

11,061

-87.179%

0.3949

0.3950

0.3500

0.3600

-9.548%

292,637

-86.111%

0.4599

0.4599

0.3700

0.3980

-11.457%

38,563

-87.437%

0.4400

0.4497

0.4152

0.4495

+2.252%

39,242

-88.877%

0.4500

0.4500

0.4000

0.4396

+7.220%

12,960

-88.626%

0.5055

0.5055

0.3800

0.4100

-10.363%

77,845

-87.805%

0.4500

0.5656

0.4001

0.4574

-2.369%

48,944

-89.069%

0.4696

0.4696

0.4685

0.4685

+2.786%

1,003

-89.328%

0.4801

0.5100

0.4400

0.4558

-12.346%

247,722

-89.030%

0.5701

0.5701

0.4821

0.5200

-11.217%

49,798

-90.385%

0.6190

0.6190

0.5711

0.5857

-0.678%

5,561

-91.463%

0.6051

0.6199

0.5704

0.5897

-4.887%

18,503

-91.521%

0.6395

0.6401

0.5902

0.6200

0.000%

1,991

-91.935%

0.6100

0.6969

0.5800

0.6200

-3.110%

14,424

-91.935%

0.6300

0.7099

0.6300

0.6399

+1.571%

1,675

-92.186%

0.7248

0.7299

0.6100

0.6300

-1.547%

15,074

-92.063%

0.6200

0.6399

0.6100

0.6399

+1.571%

4,559

-92.186%

0.6500

0.6500

0.6200

0.6300

-5.984%

57,214

-92.063%

0.6500

0.6701

0.6200

0.6701

+0.030%

23,495

-92.538%

0.6375

0.7000

0.6375

0.6699

+1.515%

103,594

-92.536%

0.6598

0.6599

0.6403

0.6599

-0.015%

1,740

-92.423%

0.6200

0.6613

0.5880

0.6600

0.000%

78,304

-92.424%

0.6599

0.6600

0.6400

0.6600

+0.015%

96,526

-92.424%

0.7300

0.7300

0.6400

0.6599

+0.182%

24,368

-92.423%

0.6700

0.6700

0.6400

0.6587

-7.081%

20,418

-92.409%

0.7300

0.7300

0.6500

0.7089

+9.078%

2,048

-92.947%

0.6100

0.6700

0.6100

0.6499

+3.175%

2,252

-92.307%

0.6100

0.6398

0.6000

0.6299

+3.296%

15,684

-92.062%

0.6200

0.6200

0.5801

0.6098

-1.167%

6,827

-91.801%

0.6170

0.6250

0.5801

0.6170

-0.804%

63,081

-91.896%

0.6600

0.6600

0.6001

0.6220

-3.206%

54,788

-91.961%

0.7004

0.7105

0.6200

0.6426

-11.157%

234,670

-92.219%

0.7400

0.7400

0.6922

0.7233

-4.829%

71,757

-93.087%

0.7860

0.7930

0.7400

0.7600

-3.209%

37,302

-93.421%

0.8426

0.8426

0.7510

0.7852

-7.624%

3,051

-93.632%

0.8500

0.8500

0.8500

0.8500

+7.868%

213

-94.118%

0.8300

0.8383

0.7600

0.7880

+2.885%

5,755

-93.655%

0.8000

0.8000

0.7659

0.7659

-0.273%

7,018

-93.472%

0.7900

0.7900

0.7304

0.7680

+1.159%

7,095

-93.490%

0.7800

0.7800

0.7025

0.7592

-2.629%

48,849

-93.414%

0.7706

0.7948

0.7600

0.7797

-0.675%

70,266

-93.587%

0.7851

0.7851

0.7850

0.7850

-5.159%

78,350

-93.631%

0.8902

0.8902

0.7700

0.8277

-1.453%

239,093

-93.959%

0.8700

0.8700

0.8003

0.8399

-2.969%

34,576

-94.047%

0.8707

0.8900

0.8507

0.8656

-0.506%

6,898

-94.224%

0.9800

0.9800

0.8321

0.8700

-9.375%

83,128

-94.253%

1.0000

1.0000

0.9050

0.9600

0.000%

6,716

-94.792%

1.0000

1.0000

0.9300

0.9600

-2.041%

12,997

-94.792%

0.9899

0.9899

0.9406

0.9800

0.000%

8,946

-94.898%

0.9500

0.9899

0.9310

0.9800

+4.255%

60,657

-94.898%

0.8998

0.9400

0.8898

0.9400

+4.444%

484,561

-94.681%

0.8600

0.9000

0.8011

0.9000

+1.135%

61,941

-94.444%

0.8289

0.9000

0.8000

0.8899

+6.181%

110,686

-94.381%

0.7901

0.8381

0.7901

0.8381

+4.280%

18,169

-94.034%

0.7999

0.8199

0.7900

0.8037

+0.462%

110,229

-93.779%

0.7710

0.8080

0.7710

0.8000

+2.564%

149,371

-93.750%

0.8020

0.8021

0.7700

0.7800

-1.887%

68,687

-93.590%

0.8000

0.8000

0.7950

0.7950

+0.506%

38,662

-93.711%

0.8200

0.8200

0.7901

0.7910

-1.125%

162,807

-93.679%

0.8399

0.8399

0.7950

0.8000

-2.439%

369,425

-93.750%

0.8100

0.8397

0.8001

0.8200

+2.500%

60,483

-93.902%

0.8100

0.8100

0.7950

0.8000

0.000%

101,563

-93.750%

0.8280

0.8280

0.7900

0.8000

0.000%

43,733

-93.750%

0.8310

0.8310

0.7900

0.8000

0.000%

90,966

-93.750%

0.8380

0.8380

0.7900

0.8000

0.000%

112,495

-93.750%

0.8400

0.8400

0.7900

0.8000

0.000%

41,568

-93.750%

0.8500

0.8500

0.7800

0.8000

0.000%

99,728

-93.750%

0.8147

0.8147

0.7984

0.8000

-1.235%

218,945

-93.750%

0.8399

0.8399

0.7949

0.8100

-0.674%

47,575

-93.827%

0.8500

0.8500

0.8154

0.8155

-5.141%

45,593

-93.869%

0.8701

0.9000

0.8152

0.8597

-1.793%

46,793

-94.184%

0.8600

0.9480

0.8500

0.8754

+2.771%

687,029

-94.288%

0.9900

0.9900

0.8300

0.8518

-17.301%

1,316,112

-94.130%

0.9300

1.0650

0.9200

1.0300

+14.444%

112,536

-95.146%

0.8400

0.9301

0.8400

0.9000

+7.143%

404,457

-94.444%

0.8400

0.8400

0.8400

0.8400

-0.143%

780

-94.048%

0.8400

0.8500

0.8379

0.8412

+1.349%

21,929

-94.056%

0.8500

0.8500

0.8300

0.8300

-1.764%

3,246

-93.976%

0.8200

0.8449

0.8200

0.8449

+2.251%

1,136

-94.082%

0.8550

0.8550

0.8257

0.8263

-1.631%

11,530

-93.949%

0.8400

0.8400

0.8400

0.8400

-1.176%

510

-94.048%

0.8450

0.8500

0.8300

0.8500

+2.410%

12,756

-94.118%

0.8001

0.8500

0.8001

0.8300

-0.503%

70,027

-93.976%

0.8400

0.8401

0.8342

0.8342

+0.506%

6,084

-94.006%

0.8300

0.8400

0.8300

0.8300

0.000%

2,384

-93.976%

0.8500

0.8500

0.8000

0.8300

-0.012%

46,948

-93.976%

0.8400

0.8500

0.8301

0.8301

-2.341%

19,932

-93.977%

0.8500

0.8500

0.8500

0.8500

0.000%

250

-94.118%

0.8301

0.8500

0.8300

0.8500

+0.024%

1,661

-94.118%

0.8300

0.8500

0.8000

0.8498

+4.604%

33,045

-94.116%

0.8001

0.8300

0.8001

0.8124

-0.685%

7,665

-93.845%

0.8300

0.8400

0.8180

0.8180

-0.244%

25,136

-93.888%

0.8500

0.8503

0.8100

0.8200

0.000%

22,150

-93.902%

0.9499

0.9499

0.8100

0.8200

-2.381%

5,726

-93.902%

0.8400

0.8400

0.8400

0.8400

-2.314%

2,817

-94.048%

0.8301

0.8599

0.8100

0.8599

+3.590%

10,513

-94.185%

0.8300

0.8301

0.8300

0.8301

-1.237%

2,002

-93.977%

0.8405

0.8410

0.8300

0.8405

+0.060%

5,731

-94.051%

0.8500

0.8750

0.8400

0.8400

-1.176%

25,022

-94.048%

0.8400

0.8500

0.8400

0.8500

+0.556%

17,430

-94.118%

0.8301

0.8453

0.8300

0.8453

-0.553%

510

-94.085%

0.8500

0.8500

0.8500

0.8500

+2.385%

101

-94.118%

0.9699

0.9699

0.8302

0.8302

-6.709%

14,077

-93.977%

0.9600

0.9600

0.8250

0.8899

-6.307%

15,312

-94.381%

0.8250

0.9498

0.8250

0.9498

+15.815%

4,340

-94.736%

0.8305

0.8350

0.8004

0.8201

-2.970%

1,484

-93.903%

0.8205

0.8452

0.8205

0.8452

-0.565%

3,019

-94.084%

0.8500

0.9195

0.8402

0.8500

-4.106%

9,280

-94.118%

0.9419

0.9899

0.7910

0.8864

-0.191%

55,359

-94.359%

0.8899

0.8923

0.8400

0.8881

+5.726%

55,585

-94.370%

0.9000

0.9000

0.7903

0.8400

-6.656%

83,616

-94.048%

0.8402

0.9048

0.8000

0.8999

-1.110%

49,036

-94.444%

0.8800

0.9100

0.8400

0.9100

+2.247%

9,316

-94.505%

0.8500

0.8900

0.8000

0.8900

+4.694%

24,185

-94.382%

0.8520

0.8542

0.8500

0.8501

-14.131%

9,500

-94.118%

1.0000

1.0000

0.9850

0.9900

0.000%

10,671

-94.949%

1.0100

1.0500

0.9500

0.9900

+5.319%

26,041

-94.949%

0.9699

0.9699

0.9400

0.9400

-10.476%

1,189

-94.681%

1.0200

1.0500

1.0200

1.0500

+6.061%

4,778

-95.238%

0.9801

1.0000

0.9500

0.9900

+8.791%

84,451

-94.949%

0.9500

0.9550

0.9001

0.9100

+1.111%

135,080

-94.505%

1.0200

1.0200

0.9000

0.9000

-11.765%

31,710

-94.444%

1.0450

1.0450

1.0200

1.0200

0.000%

9,899

-95.098%

1.0300

1.0500

1.0200

1.0200

-1.923%

28,719

-95.098%

1.0300

1.1000

1.0200

1.0400

-2.804%

8,569

-95.192%

1.0200

1.0900

1.0200

1.0700

+4.902%

78,696

-95.327%

1.0300

1.1000

0.9909

1.0200

-0.971%

80,498

-95.098%

1.0500

1.0700

1.0300

1.0300

-4.630%

20,077

-95.146%

1.0700

1.0800

1.0300

1.0800

+0.446%

37,025

-95.370%

1.1300

1.1700

1.0618

1.0752

+5.412%

49,059

-95.350%

1.0852

1.0852

1.0200

1.0200

-7.273%

252,100

-95.098%

1.0055

1.1500

1.0055

1.1000

+1.852%

14,055

-95.455%

1.0800

1.0800

1.0100

1.0800

-1.818%

2,776

-95.370%

1.0300

1.1000

0.9300

1.1000

+1.852%

60,830

-95.455%

1.0500

1.1300

1.0400

1.0800

+3.846%

28,948

-95.370%

1.0300

1.0900

1.0300

1.0400

-11.111%

5,372

-95.192%

1.0500

1.1700

1.0500

1.1700

+12.500%

87,545

-95.726%

1.0400

1.0600

1.0200

1.0400

-2.804%

62,769

-95.192%

1.0499

1.0700

1.0499

1.0700

+0.943%

2,603

-95.327%

1.0500

1.0600

1.0000

1.0600

+6.000%

20,049

-95.283%

1.0000

1.0000

1.0000

1.0000

+7.515%

32,144

-95.000%

0.9301

0.9301

0.9301

0.9301

-6.990%

19,165

-94.624%

Share