ADERW
26 Capital Acquisition Corp. Warrant
stockNASDAQ
InactiveSep 25, 2023
0.0065USD+25.000%(+0.0013)36,027
ADERW Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-09-25 | 0.00520 | 0.00680 | 0.00520 | 0.00650 | +25.000% | 36,027 | 0.000% |
| 2023-09-22 | 0.00660 | 0.00660 | 0.00200 | 0.00520 | -52.727% | 788,632 | +25.000% |
| 2023-09-21 | 0.01100 | 0.01110 | 0.01100 | 0.01100 | +10.000% | 41,089 | -40.909% |
| 2023-09-20 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,407 | -35.000% |
| 2023-09-19 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +11.111% | 1,432 | -35.000% |
| 2023-09-18 | 0.00800 | 0.00900 | 0.00800 | 0.00900 | +11.801% | 4,235 | -27.778% |
| 2023-09-15 | 0.01030 | 0.01050 | 0.00800 | 0.00805 | -21.845% | 69,092 | -19.255% |
| 2023-09-14 | 0.00980 | 0.01090 | 0.00970 | 0.01030 | +3.000% | 6,916 | -36.893% |
| 2023-09-13 | 0.00890 | 0.01000 | 0.00790 | 0.01000 | -13.043% | 51,540 | -35.000% |
| 2023-09-11 | 0.01210 | 0.01500 | 0.00800 | 0.01150 | -4.167% | 23,137 | -43.478% |
| 2023-09-08 | 0.01870 | 0.01870 | 0.00510 | 0.01200 | -40.000% | 1,050,085 | -45.833% |
| 2023-09-07 | 0.12980 | 0.13000 | 0.01990 | 0.02000 | -83.333% | 1,614,424 | -67.500% |
| 2023-09-06 | 0.12380 | 0.12970 | 0.12000 | 0.12000 | +17.994% | 10,295 | -94.583% |
| 2023-09-05 | 0.13200 | 0.13200 | 0.10010 | 0.10170 | -15.250% | 56,514 | -93.609% |
| 2023-09-01 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 421 | -94.583% |
| 2023-08-31 | 0.21820 | 0.21820 | 0.11750 | 0.12000 | -51.981% | 17,944 | -94.583% |
| 2023-08-30 | 0.19200 | 0.25000 | 0.17955 | 0.24990 | +13.643% | 73,670 | -97.399% |
| 2023-08-29 | 0.14440 | 0.21990 | 0.14440 | 0.21990 | +69.154% | 40,441 | -97.044% |
| 2023-08-28 | 0.13000 | 0.13000 | 0.12640 | 0.13000 | +16.592% | 101,943 | -95.000% |
| 2023-08-25 | 0.14570 | 0.14570 | 0.11150 | 0.11150 | -29.071% | 2,683 | -94.170% |
| 2023-08-24 | 0.15720 | 0.15720 | 0.11000 | 0.15720 | -12.667% | 6,759 | -95.865% |
| 2023-08-23 | 0.14850 | 0.18990 | 0.11000 | 0.18000 | +1.124% | 14,339 | -96.389% |
| 2023-08-22 | 0.17340 | 0.19910 | 0.12880 | 0.17800 | -10.373% | 64,950 | -96.348% |
| 2023-08-21 | 0.13630 | 0.28812 | 0.11032 | 0.19860 | +42.878% | 41,915 | -96.727% |
| 2023-08-17 | 0.12190 | 0.13900 | 0.12190 | 0.13900 | +26.364% | 800 | -95.324% |
| 2023-08-14 | 0.12000 | 0.12400 | 0.11000 | 0.11000 | -21.429% | 19,600 | -94.091% |
| 2023-08-11 | 0.14000 | 0.14100 | 0.14000 | 0.14000 | 0.000% | 69,776 | -95.357% |
| 2023-08-09 | 0.14515 | 0.14515 | 0.13990 | 0.14000 | +12.994% | 10,985 | -95.357% |
| 2023-08-08 | 0.12021 | 0.14100 | 0.12021 | 0.12390 | +7.552% | 11,109 | -94.754% |
| 2023-08-04 | 0.15640 | 0.15960 | 0.11030 | 0.11520 | -17.655% | 509 | -94.358% |
| 2023-08-03 | 0.14000 | 0.14000 | 0.13200 | 0.13990 | +7.615% | 23,159 | -95.354% |
| 2023-08-02 | 0.11160 | 0.13000 | 0.11160 | 0.13000 | +30.000% | 13,939 | -95.000% |
| 2023-08-01 | 0.10010 | 0.10010 | 0.10000 | 0.10000 | +11.111% | 1,019 | -93.500% |
| 2023-07-31 | 0.10000 | 0.12980 | 0.07130 | 0.09000 | -14.286% | 14,906 | -92.778% |
| 2023-07-28 | 0.10310 | 0.10500 | 0.10310 | 0.10500 | +16.667% | 400 | -93.810% |
| 2023-07-27 | 0.13000 | 0.13300 | 0.06750 | 0.09000 | -30.769% | 24,539 | -92.778% |
| 2023-07-26 | 0.12600 | 0.13000 | 0.11000 | 0.13000 | +8.333% | 16,567 | -95.000% |
| 2023-07-25 | 0.10900 | 0.12500 | 0.08640 | 0.12000 | +17.878% | 59,268 | -94.583% |
| 2023-07-24 | 0.10900 | 0.10900 | 0.09710 | 0.10180 | -8.453% | 11,974 | -93.615% |
| 2023-07-21 | 0.08930 | 0.12890 | 0.08110 | 0.11120 | +39.000% | 29,518 | -94.155% |
| 2023-07-20 | 0.11385 | 0.11484 | 0.06590 | 0.08000 | -38.603% | 5,609 | -91.875% |
| 2023-07-19 | 0.08970 | 0.13030 | 0.08970 | 0.13030 | +62.875% | 1,610 | -95.012% |
| 2023-07-18 | 0.06760 | 0.10396 | 0.06270 | 0.08000 | +3.226% | 59,961 | -91.875% |
| 2023-07-17 | 0.07750 | 0.07750 | 0.07750 | 0.07750 | -12.725% | 200 | -91.613% |
| 2023-07-14 | 0.11000 | 0.13340 | 0.08880 | 0.08880 | -36.571% | 5,156 | -92.680% |
| 2023-07-13 | 0.09000 | 0.14000 | 0.03750 | 0.14000 | +22.378% | 10,250 | -95.357% |
| 2023-07-12 | 0.10000 | 0.11440 | 0.10000 | 0.11440 | +14.400% | 23,983 | -94.318% |
| 2023-07-11 | 0.08990 | 0.10000 | 0.08350 | 0.10000 | +9.769% | 1,862 | -93.500% |
| 2023-07-10 | 0.09320 | 0.09320 | 0.08640 | 0.09110 | +34.564% | 831 | -92.865% |
| 2023-07-07 | 0.06770 | 0.06770 | 0.06770 | 0.06770 | -19.976% | 231 | -90.399% |
| 2023-07-06 | 0.08460 | 0.08460 | 0.08460 | 0.08460 | +37.561% | 118 | -92.317% |
| 2023-07-05 | 0.06710 | 0.09920 | 0.05911 | 0.06150 | -8.346% | 20,678 | -89.431% |
| 2023-07-03 | 0.06840 | 0.06840 | 0.03980 | 0.06710 | +1.667% | 5,707 | -90.313% |
| 2023-06-30 | 0.06600 | 0.06860 | 0.06600 | 0.06600 | -12.698% | 992 | -90.152% |
| 2023-06-29 | 0.07430 | 0.07560 | 0.07430 | 0.07560 | +33.333% | 781 | -91.402% |
| 2023-06-27 | 0.06650 | 0.07000 | 0.05410 | 0.05670 | +11.176% | 4,396 | -88.536% |
| 2023-06-26 | 0.06730 | 0.10000 | 0.04760 | 0.05100 | -5.028% | 51,047 | -87.255% |
| 2023-06-23 | 0.05840 | 0.06650 | 0.05370 | 0.05370 | +27.251% | 7,014 | -87.896% |
| 2023-06-22 | 0.05300 | 0.06550 | 0.04220 | 0.04220 | +0.476% | 8,181 | -84.597% |
| 2023-06-21 | 0.04010 | 0.05380 | 0.04000 | 0.04200 | -0.238% | 38,522 | -84.524% |
| 2023-06-20 | 0.04740 | 0.06730 | 0.04000 | 0.04210 | -19.810% | 21,007 | -84.561% |
| 2023-06-16 | 0.07650 | 0.08350 | 0.05250 | 0.05250 | +2.941% | 883 | -87.619% |
| 2023-06-15 | 0.05820 | 0.07900 | 0.04500 | 0.05100 | +16.173% | 53,039 | -87.255% |
| 2023-06-14 | 0.07440 | 0.09670 | 0.04000 | 0.04390 | -35.346% | 8,105 | -85.194% |
| 2023-06-13 | 0.07310 | 0.09790 | 0.06000 | 0.06790 | +23.230% | 1,432 | -90.427% |
| 2023-06-12 | 0.09850 | 0.09850 | 0.05510 | 0.05510 | +0.364% | 3,592 | -88.203% |
| 2023-06-09 | 0.10820 | 0.10820 | 0.05250 | 0.05490 | +0.919% | 1,728 | -88.160% |
| 2023-06-07 | 0.06090 | 0.07370 | 0.05300 | 0.05440 | -32.000% | 77,135 | -88.051% |
| 2023-06-06 | 0.09320 | 0.13690 | 0.05900 | 0.08000 | -11.111% | 8,313 | -91.875% |
| 2023-06-05 | 0.05440 | 0.09000 | 0.05440 | 0.09000 | +20.000% | 9,600 | -92.778% |
| 2023-06-02 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 189 | -91.333% |
| 2023-06-01 | 0.07890 | 0.07950 | 0.04760 | 0.07500 | +7.143% | 13,346 | -91.333% |
| 2023-05-31 | 0.07980 | 0.07980 | 0.04207 | 0.07000 | +2.489% | 12,630 | -90.714% |
| 2023-05-30 | 0.05670 | 0.07000 | 0.05670 | 0.06830 | +49.453% | 6,999 | -90.483% |
| 2023-05-26 | 0.06000 | 0.06000 | 0.04570 | 0.04570 | -23.706% | 2,747 | -85.777% |
| 2023-05-25 | 0.05990 | 0.06000 | 0.05990 | 0.05990 | -0.167% | 4,829 | -89.149% |
| 2023-05-24 | 0.04800 | 0.06000 | 0.04395 | 0.06000 | +43.198% | 1,550 | -89.167% |
| 2023-05-23 | 0.05390 | 0.05390 | 0.04190 | 0.04190 | +4.750% | 300 | -84.487% |
| 2023-05-19 | 0.04700 | 0.04700 | 0.03500 | 0.04000 | -2.439% | 4,800 | -83.750% |
| 2023-05-18 | 0.03550 | 0.05370 | 0.03550 | 0.04100 | +32.258% | 7,200 | -84.146% |
| 2023-05-17 | 0.04380 | 0.05500 | 0.03100 | 0.03100 | -18.848% | 2,566 | -79.032% |
| 2023-05-16 | 0.04120 | 0.04120 | 0.03820 | 0.03820 | -10.956% | 1,806 | -82.984% |
| 2023-05-11 | 0.04580 | 0.05000 | 0.03775 | 0.04290 | +7.250% | 26,780 | -84.848% |
| 2023-05-10 | 0.04000 | 0.05000 | 0.04000 | 0.04000 | -5.882% | 450 | -83.750% |
| 2023-05-09 | 0.04500 | 0.05000 | 0.03500 | 0.04250 | +7.053% | 9,800 | -84.706% |
| 2023-05-08 | 0.04680 | 0.04680 | 0.03970 | 0.03970 | -9.567% | 2,800 | -83.627% |
| 2023-05-05 | 0.03440 | 0.04800 | 0.03260 | 0.04390 | +46.333% | 30,517 | -85.194% |
| 2023-05-04 | 0.03440 | 0.04000 | 0.03000 | 0.03000 | 0.000% | 90,689 | -78.333% |
| 2023-05-03 | 0.04800 | 0.04980 | 0.03000 | 0.03000 | 0.000% | 464,896 | -78.333% |
| 2023-05-02 | 0.04800 | 0.05480 | 0.03000 | 0.03000 | 0.000% | 532,920 | -78.333% |
| 2023-05-01 | 0.04950 | 0.04950 | 0.03000 | 0.03000 | -26.562% | 780 | -78.333% |
| 2023-04-28 | 0.04400 | 0.04400 | 0.04085 | 0.04085 | +36.170% | 922 | -84.089% |
| 2023-04-27 | 0.03440 | 0.03500 | 0.03000 | 0.03000 | 0.000% | 72,288 | -78.333% |
| 2023-04-25 | 0.02470 | 0.03070 | 0.02470 | 0.03000 | +50.000% | 96,600 | -78.333% |
| 2023-04-24 | 0.02000 | 0.02000 | 0.01990 | 0.02000 | -42.857% | 20,862 | -67.500% |
| 2023-04-21 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +17.450% | 478 | -81.429% |
| 2023-04-19 | 0.02640 | 0.02980 | 0.02500 | 0.02980 | +29.565% | 3,400 | -78.188% |
| 2023-04-18 | 0.02300 | 0.02410 | 0.02300 | 0.02300 | +0.437% | 14,612 | -71.739% |
| 2023-04-17 | 0.03010 | 0.03060 | 0.01000 | 0.02290 | -23.667% | 56,812 | -71.616% |
| 2023-04-14 | 0.03200 | 0.03200 | 0.03000 | 0.03000 | 0.000% | 88,436 | -78.333% |
| 2023-04-12 | 0.03700 | 0.03710 | 0.03000 | 0.03000 | 0.000% | 17,787 | -78.333% |
| 2023-04-11 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -31.818% | 3,383 | -78.333% |
| 2023-04-10 | 0.04390 | 0.04400 | 0.04390 | 0.04400 | 0.000% | 5,000 | -85.227% |
| 2023-04-06 | 0.03000 | 0.04400 | 0.03000 | 0.04400 | +57.706% | 18,767 | -85.227% |
| 2023-04-05 | 0.04410 | 0.04410 | 0.02790 | 0.02790 | +1.087% | 33,000 | -76.703% |
| 2023-03-31 | 0.03000 | 0.03010 | 0.02750 | 0.02760 | -8.000% | 16,950 | -76.449% |
| 2023-03-30 | 0.03000 | 0.03900 | 0.02970 | 0.03000 | 0.000% | 6,718 | -78.333% |
| 2023-03-29 | 0.04800 | 0.04800 | 0.03000 | 0.03000 | -40.000% | 3,695 | -78.333% |
| 2023-03-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +7.761% | 620 | -87.000% |
| 2023-03-23 | 0.04640 | 0.04640 | 0.04640 | 0.04640 | +32.569% | 100 | -85.991% |
| 2023-03-22 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -19.540% | 1,392 | -81.429% |
| 2023-03-21 | 0.04040 | 0.04500 | 0.04040 | 0.04350 | +9.023% | 7,000 | -85.057% |
| 2023-03-20 | 0.02510 | 0.03990 | 0.02510 | 0.03990 | -11.728% | 9,636 | -83.709% |
| 2023-03-17 | 0.08950 | 0.08950 | 0.02650 | 0.04520 | -30.991% | 69,550 | -85.620% |
| 2023-03-14 | 0.05110 | 0.06550 | 0.05110 | 0.06550 | +31.000% | 355 | -90.076% |
| 2023-03-13 | 0.07000 | 0.07000 | 0.05000 | 0.05000 | -27.326% | 18,820 | -87.000% |
| 2023-03-07 | 0.06640 | 0.07000 | 0.06640 | 0.06880 | -3.371% | 4,700 | -90.552% |
| 2023-03-06 | 0.06250 | 0.07120 | 0.06250 | 0.07120 | +18.667% | 31,504 | -90.871% |
| 2023-03-03 | 0.06100 | 0.06500 | 0.05610 | 0.06000 | -6.687% | 9,904 | -89.167% |
| 2023-03-02 | 0.07100 | 0.07100 | 0.06000 | 0.06430 | -8.665% | 16,946 | -89.891% |
| 2023-03-01 | 0.08400 | 0.08500 | 0.06770 | 0.07040 | -4.478% | 15,339 | -90.767% |
| 2023-02-28 | 0.07500 | 0.07500 | 0.06770 | 0.07370 | -18.111% | 61,627 | -91.180% |
| 2023-02-27 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 6,000 | -92.778% |
| 2023-02-24 | 0.09000 | 0.10500 | 0.09000 | 0.09000 | 0.000% | 1,740 | -92.778% |
| 2023-02-23 | 0.12000 | 0.12010 | 0.06700 | 0.09000 | -56.055% | 492,971 | -92.778% |
| 2023-02-17 | 0.17740 | 0.20480 | 0.17740 | 0.20480 | +36.442% | 7,508 | -96.826% |
| 2023-02-16 | 0.16990 | 0.16990 | 0.15000 | 0.15010 | -13.686% | 193,900 | -95.670% |
| 2023-02-15 | 0.17390 | 0.17390 | 0.17390 | 0.17390 | +27.952% | 100 | -96.262% |
| 2023-02-14 | 0.18000 | 0.18000 | 0.13000 | 0.13591 | -23.171% | 37,530 | -95.217% |
| 2023-02-13 | 0.14000 | 0.21500 | 0.13490 | 0.17690 | +41.520% | 51,121 | -96.326% |
| 2023-02-10 | 0.11000 | 0.12500 | 0.11000 | 0.12500 | +24.929% | 3,600 | -94.800% |
| 2023-02-09 | 0.10000 | 0.10010 | 0.09000 | 0.10006 | +16.345% | 15,000 | -93.504% |
| 2023-02-08 | 0.08500 | 0.08600 | 0.08500 | 0.08600 | +23.386% | 7,470 | -92.442% |
| 2023-02-07 | 0.07000 | 0.07500 | 0.06200 | 0.06970 | -12.766% | 48,600 | -90.674% |
| 2023-02-06 | 0.10020 | 0.10100 | 0.04500 | 0.07990 | -46.733% | 138,416 | -91.865% |
| 2023-02-03 | 0.28010 | 0.28510 | 0.14963 | 0.15000 | -49.204% | 300,519 | -95.667% |
| 2023-02-02 | 0.28960 | 0.29540 | 0.28960 | 0.29530 | -7.719% | 3,302 | -97.799% |
| 2023-01-24 | 0.32000 | 0.32080 | 0.31890 | 0.32000 | +60.000% | 1,075 | -97.969% |
| 2023-01-23 | 0.24010 | 0.24010 | 0.20000 | 0.20000 | -32.226% | 25,332 | -96.750% |
| 2023-01-20 | 0.24000 | 0.29510 | 0.23990 | 0.29510 | +7.309% | 600 | -97.797% |
| 2023-01-19 | 0.26000 | 0.27500 | 0.26000 | 0.27500 | +17.021% | 700 | -97.636% |
| 2023-01-18 | 0.23500 | 0.23500 | 0.23500 | 0.23500 | -14.545% | 725 | -97.234% |
| 2023-01-17 | 0.27500 | 0.27500 | 0.25000 | 0.27500 | +1.852% | 700 | -97.636% |
| 2023-01-12 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | +8.000% | 100 | -97.593% |
| 2023-01-11 | 0.20000 | 0.25000 | 0.20000 | 0.25000 | +25.000% | 11,244 | -97.400% |
| 2023-01-10 | 0.24000 | 0.24000 | 0.18010 | 0.20000 | -3.405% | 10,664 | -96.750% |
| 2023-01-09 | 0.20000 | 0.27000 | 0.16010 | 0.20705 | -16.647% | 9,110 | -96.861% |
| 2023-01-06 | 0.21500 | 0.25000 | 0.21500 | 0.24840 | +15.535% | 32,935 | -97.383% |
| 2023-01-05 | 0.21000 | 0.27500 | 0.21000 | 0.21500 | -14.000% | 60,250 | -96.977% |
| 2023-01-04 | 0.27000 | 0.27000 | 0.25000 | 0.25000 | +3.648% | 5,883 | -97.400% |
| 2023-01-03 | 0.25000 | 0.27000 | 0.21010 | 0.24120 | -13.857% | 127,707 | -97.305% |
| 2022-12-29 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | -3.282% | 521 | -97.679% |
| 2022-12-23 | 0.29000 | 0.31000 | 0.28950 | 0.28950 | +15.661% | 417 | -97.755% |
| 2022-12-22 | 0.25030 | 0.28015 | 0.25030 | 0.25030 | -19.258% | 5,945 | -97.403% |
| 2022-12-21 | 0.25050 | 0.31000 | 0.25030 | 0.31000 | +14.815% | 10,854 | -97.903% |
| 2022-12-16 | 0.27000 | 0.27500 | 0.27000 | 0.27000 | -0.037% | 69,953 | -97.593% |
| 2022-12-15 | 0.31000 | 0.31000 | 0.27000 | 0.27010 | +0.037% | 8,830 | -97.593% |
| 2022-12-13 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | -10.000% | 600 | -97.593% |
| 2022-12-12 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -9.091% | 302 | -97.833% |
| 2022-12-07 | 0.33000 | 0.33000 | 0.33000 | 0.33000 | +8.196% | 100 | -98.030% |
| 2022-12-05 | 0.30500 | 0.30500 | 0.30500 | 0.30500 | -7.575% | 2,000 | -97.869% |
| 2022-12-02 | 0.33000 | 0.33000 | 0.33000 | 0.33000 | -5.714% | 100 | -98.030% |
| 2022-11-28 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | +20.690% | 120 | -98.143% |
| 2022-11-25 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | 0.000% | 2,000 | -97.759% |
| 2022-11-23 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | -9.403% | 2,440 | -97.759% |
| 2022-11-22 | 0.31990 | 0.34990 | 0.31897 | 0.32010 | -5.853% | 11,000 | -97.969% |
| 2022-11-21 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | +17.241% | 100 | -98.088% |
| 2022-11-18 | 0.28500 | 0.29000 | 0.28470 | 0.29000 | +12.972% | 5,773 | -97.759% |
| 2022-11-17 | 0.28500 | 0.28500 | 0.25000 | 0.25670 | -6.684% | 194,000 | -97.468% |
| 2022-11-16 | 0.28500 | 0.28600 | 0.27509 | 0.27509 | -8.305% | 8,808 | -97.637% |
| 2022-11-15 | 0.29500 | 0.30860 | 0.27327 | 0.30000 | -18.919% | 71,687 | -97.833% |
| 2022-11-14 | 0.37000 | 0.37000 | 0.37000 | 0.37000 | +25.424% | 100 | -98.243% |
| 2022-11-11 | 0.31070 | 0.31070 | 0.29500 | 0.29500 | -20.270% | 5,175 | -97.797% |
| 2022-11-10 | 0.29500 | 0.37000 | 0.29500 | 0.37000 | +29.825% | 2,110 | -98.243% |
| 2022-11-08 | 0.30000 | 0.30000 | 0.28500 | 0.28500 | +1.749% | 11,657 | -97.719% |
| 2022-11-07 | 0.28010 | 0.28010 | 0.28010 | 0.28010 | -6.633% | 3,500 | -97.679% |
| 2022-11-04 | 0.30000 | 0.30000 | 0.29990 | 0.30000 | 0.000% | 1,962 | -97.833% |
| 2022-11-03 | 0.26010 | 0.30000 | 0.26010 | 0.30000 | +10.701% | 2,225 | -97.833% |
| 2022-11-02 | 0.27005 | 0.28090 | 0.26010 | 0.27100 | +0.371% | 39,708 | -97.601% |
| 2022-10-31 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | -3.087% | 1,000 | -97.593% |
| 2022-10-28 | 0.26000 | 0.27860 | 0.25500 | 0.27860 | +3.185% | 8,302 | -97.667% |
| 2022-10-26 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | -3.052% | 1,100 | -97.593% |
| 2022-10-25 | 0.27000 | 0.27860 | 0.25500 | 0.27850 | +11.400% | 4,100 | -97.666% |
| 2022-10-24 | 0.25000 | 0.26000 | 0.25000 | 0.25000 | 0.000% | 10,708 | -97.400% |
| 2022-10-21 | 0.25010 | 0.25030 | 0.25000 | 0.25000 | -7.407% | 160,622 | -97.400% |
| 2022-10-20 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | +2.467% | 1,004 | -97.593% |
| 2022-10-19 | 0.25000 | 0.26350 | 0.25000 | 0.26350 | +5.400% | 3,401 | -97.533% |
| 2022-10-18 | 0.27000 | 0.27030 | 0.25000 | 0.25000 | -13.793% | 58,040 | -97.400% |
| 2022-10-17 | 0.31520 | 0.31520 | 0.29000 | 0.29000 | +11.926% | 2,132 | -97.759% |
| 2022-10-14 | 0.26530 | 0.28000 | 0.25910 | 0.25910 | -10.594% | 5,622 | -97.491% |
| 2022-10-11 | 0.27100 | 0.28980 | 0.27000 | 0.28980 | -2.194% | 5,800 | -97.757% |
| 2022-10-10 | 0.28470 | 0.29630 | 0.28035 | 0.29630 | -4.419% | 2,600 | -97.806% |
| 2022-10-07 | 0.37000 | 0.38000 | 0.27990 | 0.31000 | +6.897% | 13,595 | -97.903% |
| 2022-10-06 | 0.26010 | 0.29000 | 0.26010 | 0.29000 | +10.856% | 1,631 | -97.759% |
| 2022-10-04 | 0.26470 | 0.26470 | 0.26160 | 0.26160 | -9.793% | 202 | -97.515% |
| 2022-10-03 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | -6.452% | 547 | -97.759% |
| 2022-09-30 | 0.22000 | 0.31000 | 0.21730 | 0.31000 | +55.000% | 434,135 | -97.903% |
| 2022-09-29 | 0.22920 | 0.23558 | 0.18970 | 0.20000 | -13.081% | 120,283 | -96.750% |
| 2022-09-28 | 0.25000 | 0.26495 | 0.22920 | 0.23010 | +0.393% | 89,283 | -97.175% |
| 2022-09-27 | 0.25000 | 0.26500 | 0.22920 | 0.22920 | -5.015% | 36,276 | -97.164% |
| 2022-09-26 | 0.27000 | 0.27000 | 0.22910 | 0.24130 | -13.821% | 209,876 | -97.306% |
| 2022-09-22 | 0.28000 | 0.28000 | 0.27275 | 0.28000 | 0.000% | 9,000 | -97.679% |
| 2022-09-21 | 0.28000 | 0.35850 | 0.27500 | 0.28000 | +0.036% | 9,300 | -97.679% |
| 2022-09-20 | 0.28000 | 0.29000 | 0.27990 | 0.27990 | -1.824% | 25,195 | -97.678% |
| 2022-09-19 | 0.28510 | 0.28510 | 0.28510 | 0.28510 | -1.690% | 1,537 | -97.720% |
| 2022-09-16 | 0.34500 | 0.34500 | 0.28000 | 0.29000 | -12.121% | 21,914 | -97.759% |
| 2022-09-15 | 0.31000 | 0.37990 | 0.30020 | 0.33000 | +17.857% | 34,254 | -98.030% |
| 2022-09-13 | 0.28000 | 0.28020 | 0.28000 | 0.28000 | +0.036% | 348,147 | -97.679% |
| 2022-09-12 | 0.29000 | 0.29000 | 0.27650 | 0.27990 | -0.036% | 110,710 | -97.678% |
| 2022-09-09 | 0.29000 | 0.32000 | 0.27300 | 0.28000 | 0.000% | 198,312 | -97.679% |
| 2022-09-07 | 0.28015 | 0.29000 | 0.27030 | 0.28000 | +7.692% | 333,938 | -97.679% |
| 2022-09-06 | 0.26020 | 0.30000 | 0.25327 | 0.26000 | +4.000% | 237,239 | -97.500% |
| 2022-09-02 | 0.30000 | 0.30000 | 0.24558 | 0.25000 | -0.040% | 133,330 | -97.400% |
| 2022-09-01 | 0.25010 | 0.25010 | 0.25010 | 0.25010 | -3.808% | 2,501 | -97.401% |
| 2022-08-29 | 0.25010 | 0.26010 | 0.25000 | 0.26000 | +3.586% | 21,420 | -97.500% |
| 2022-08-26 | 0.29000 | 0.29000 | 0.25100 | 0.25100 | 0.000% | 240 | -97.410% |
| 2022-08-24 | 0.25100 | 0.25100 | 0.25100 | 0.25100 | -10.676% | 100 | -97.410% |
| 2022-08-23 | 0.25000 | 0.28100 | 0.25000 | 0.28100 | +12.400% | 138,412 | -97.687% |
| 2022-08-19 | 0.28990 | 0.29000 | 0.25000 | 0.25000 | -7.851% | 840 | -97.400% |
| 2022-08-16 | 0.25010 | 0.27186 | 0.25010 | 0.27130 | +4.346% | 1,800 | -97.604% |
| 2022-08-12 | 0.25010 | 0.26000 | 0.25010 | 0.26000 | +0.038% | 10,500 | -97.500% |
| 2022-08-10 | 0.27010 | 0.28000 | 0.25970 | 0.25990 | +0.077% | 288,865 | -97.499% |
| 2022-08-09 | 0.27020 | 0.27020 | 0.25970 | 0.25970 | -3.850% | 99,797 | -97.497% |
| 2022-08-08 | 0.29000 | 0.29000 | 0.27010 | 0.27010 | -6.862% | 32,293 | -97.593% |
| 2022-08-04 | 0.28040 | 0.29000 | 0.28010 | 0.29000 | -3.333% | 3,201 | -97.759% |
| 2022-07-29 | 0.27010 | 0.31950 | 0.27010 | 0.30000 | +11.070% | 800 | -97.833% |
| 2022-07-28 | 0.28010 | 0.28010 | 0.27010 | 0.27010 | 0.000% | 93,343 | -97.593% |
| 2022-07-26 | 0.27010 | 0.27010 | 0.27010 | 0.27010 | 0.000% | 126 | -97.593% |
| 2022-07-25 | 0.27010 | 0.27010 | 0.27010 | 0.27010 | 0.000% | 1,631 | -97.593% |
| 2022-07-20 | 0.27010 | 0.27010 | 0.27010 | 0.27010 | -0.037% | 562 | -97.593% |
| 2022-07-19 | 0.27020 | 0.27020 | 0.27020 | 0.27020 | +3.923% | 1,026 | -97.594% |
| 2022-07-18 | 0.31990 | 0.31990 | 0.25000 | 0.26000 | 0.000% | 248,470 | -97.500% |
| 2022-07-14 | 0.26000 | 0.27500 | 0.26000 | 0.26000 | 0.000% | 56,411 | -97.500% |
| 2022-07-07 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | -25.714% | 100 | -97.500% |
| 2022-07-05 | 0.26910 | 0.35000 | 0.22000 | 0.35000 | +16.667% | 19,477 | -98.143% |
| 2022-06-30 | 0.30000 | 0.30000 | 0.29500 | 0.30000 | +1.608% | 21,641 | -97.833% |
| 2022-06-29 | 0.29525 | 0.29525 | 0.29525 | 0.29525 | -15.643% | 2,234 | -97.798% |
| 2022-06-28 | 0.29000 | 0.35000 | 0.29000 | 0.35000 | +22.796% | 97,443 | -98.143% |
| 2022-06-27 | 0.28500 | 0.28502 | 0.28500 | 0.28502 | -6.549% | 200 | -97.719% |
| 2022-06-24 | 0.27000 | 0.31000 | 0.26000 | 0.30500 | +18.217% | 55,860 | -97.869% |
| 2022-06-23 | 0.25500 | 0.26000 | 0.25500 | 0.25800 | -4.480% | 6,001 | -97.481% |
| 2022-06-22 | 0.27010 | 0.27010 | 0.27010 | 0.27010 | +0.260% | 1,200 | -97.593% |
| 2022-06-21 | 0.25010 | 0.27000 | 0.24025 | 0.26940 | +3.655% | 39,000 | -97.587% |
| 2022-06-17 | 0.27000 | 0.27000 | 0.23440 | 0.25990 | -7.179% | 14,604 | -97.499% |
| 2022-06-16 | 0.25000 | 0.30000 | 0.22000 | 0.28000 | -6.667% | 52,846 | -97.679% |
| 2022-06-15 | 0.25990 | 0.30010 | 0.25990 | 0.30000 | 0.000% | 159,670 | -97.833% |
| 2022-06-14 | 0.22200 | 0.30000 | 0.22200 | 0.30000 | 0.000% | 20,449 | -97.833% |
| 2022-06-13 | 0.27010 | 0.30500 | 0.27000 | 0.30000 | -5.631% | 51,818 | -97.833% |
| 2022-06-10 | 0.31990 | 0.33000 | 0.30000 | 0.31790 | +2.548% | 22,633 | -97.955% |
| 2022-06-09 | 0.30990 | 0.31000 | 0.30980 | 0.31000 | +3.333% | 36,243 | -97.903% |
| 2022-06-08 | 0.30000 | 0.31460 | 0.29980 | 0.30000 | -2.502% | 861,000 | -97.833% |
| 2022-06-07 | 0.35000 | 0.35000 | 0.29000 | 0.30770 | -12.086% | 349,972 | -97.888% |
| 2022-06-06 | 0.35000 | 0.35020 | 0.30140 | 0.35000 | 0.000% | 212,174 | -98.143% |
| 2022-06-03 | 0.23330 | 0.40000 | 0.23304 | 0.35000 | +70.648% | 89,464 | -98.143% |
| 2022-06-02 | 0.36860 | 0.40380 | 0.18020 | 0.20510 | -36.006% | 190,273 | -96.831% |
| 2022-06-01 | 0.49000 | 0.49000 | 0.31100 | 0.32050 | -35.253% | 350,619 | -97.972% |
| 2022-05-31 | 0.48990 | 0.49980 | 0.48990 | 0.49500 | +1.083% | 20,590 | -98.687% |
| 2022-05-27 | 0.47920 | 0.48970 | 0.47500 | 0.48970 | +2.021% | 18,850 | -98.673% |
| 2022-05-26 | 0.49500 | 0.49679 | 0.48000 | 0.48000 | -1.174% | 27,600 | -98.646% |
| 2022-05-25 | 0.48980 | 0.50558 | 0.47930 | 0.48570 | +1.293% | 29,627 | -98.662% |
| 2022-05-24 | 0.47990 | 0.48372 | 0.47500 | 0.47950 | -0.104% | 18,681 | -98.644% |
| 2022-05-23 | 0.48500 | 0.48500 | 0.48000 | 0.48000 | -1.031% | 77,001 | -98.646% |
| 2022-05-20 | 0.49340 | 0.49340 | 0.48460 | 0.48500 | -3.000% | 3,900 | -98.660% |
| 2022-05-19 | 0.58160 | 0.58900 | 0.48500 | 0.50000 | -0.060% | 32,000 | -98.700% |
| 2022-05-18 | 0.68000 | 0.68000 | 0.48500 | 0.50030 | +2.102% | 21,902 | -98.701% |
| 2022-05-17 | 0.51000 | 0.63500 | 0.48510 | 0.49000 | +1.010% | 14,305 | -98.673% |
| 2022-05-16 | 0.51000 | 0.51040 | 0.48510 | 0.48510 | -6.712% | 20,459 | -98.660% |
| 2022-05-13 | 0.52000 | 0.52000 | 0.51990 | 0.52000 | 0.000% | 27,561 | -98.750% |
| 2022-05-12 | 0.52000 | 0.52010 | 0.50000 | 0.52000 | +4.000% | 33,692 | -98.750% |
| 2022-05-11 | 0.50010 | 0.53990 | 0.48500 | 0.50000 | -7.390% | 46,170 | -98.700% |
| 2022-05-10 | 0.53990 | 0.53990 | 0.53990 | 0.53990 | +5.863% | 256 | -98.796% |
| 2022-05-09 | 0.54000 | 0.54000 | 0.50000 | 0.51000 | -6.129% | 126,540 | -98.725% |
| 2022-05-06 | 0.54000 | 0.56000 | 0.53820 | 0.54330 | -1.218% | 18,450 | -98.804% |
| 2022-05-05 | 0.54000 | 0.60570 | 0.54000 | 0.55000 | +1.852% | 10,511 | -98.818% |
| 2022-05-04 | 0.54000 | 0.54000 | 0.51000 | 0.54000 | 0.000% | 18,120 | -98.796% |
| 2022-05-03 | 0.54000 | 0.54000 | 0.54000 | 0.54000 | +3.846% | 8,400 | -98.796% |
| 2022-05-02 | 0.50000 | 0.52750 | 0.49990 | 0.52000 | +0.019% | 79,730 | -98.750% |
| 2022-04-29 | 0.49980 | 0.52500 | 0.49980 | 0.51990 | +1.941% | 7,985 | -98.750% |
| 2022-04-28 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | -0.020% | 37,310 | -98.725% |
| 2022-04-27 | 0.49500 | 0.51010 | 0.48500 | 0.51010 | +5.175% | 6,291 | -98.726% |
| 2022-04-26 | 0.48500 | 0.48500 | 0.48500 | 0.48500 | -1.020% | 1,801 | -98.660% |
| 2022-04-25 | 0.49000 | 0.49000 | 0.48500 | 0.49000 | 0.000% | 7,545 | -98.673% |
| 2022-04-22 | 0.49000 | 0.49000 | 0.49000 | 0.49000 | -0.020% | 200 | -98.673% |
| 2022-04-21 | 0.49000 | 0.49010 | 0.49000 | 0.49010 | +0.020% | 2,000 | -98.674% |
| 2022-04-20 | 0.48500 | 0.50040 | 0.48460 | 0.49000 | -2.020% | 257,059 | -98.673% |
| 2022-04-19 | 0.50010 | 0.50010 | 0.50000 | 0.50010 | +0.020% | 8,700 | -98.700% |
| 2022-04-18 | 0.50000 | 0.50010 | 0.50000 | 0.50000 | 0.000% | 10,250 | -98.700% |
| 2022-04-14 | 0.50000 | 0.50000 | 0.49990 | 0.50000 | 0.000% | 14,185 | -98.700% |
| 2022-04-12 | 0.50010 | 0.50010 | 0.50000 | 0.50000 | 0.000% | 7,990 | -98.700% |
| 2022-04-08 | 0.50010 | 0.53700 | 0.50000 | 0.50000 | -3.540% | 16,489 | -98.700% |
| 2022-04-07 | 0.49000 | 0.52880 | 0.48000 | 0.51835 | +0.611% | 60,560 | -98.746% |
| 2022-04-06 | 0.50520 | 0.51520 | 0.49000 | 0.51520 | +1.059% | 41,893 | -98.738% |
| 2022-04-05 | 0.51300 | 0.51300 | 0.50980 | 0.50980 | -3.757% | 7,316 | -98.725% |
| 2022-04-04 | 0.52760 | 0.54090 | 0.52720 | 0.52970 | +1.865% | 12,000 | -98.773% |
| 2022-04-01 | 0.51350 | 0.52790 | 0.50000 | 0.52000 | +0.639% | 10,900 | -98.750% |
| 2022-03-31 | 0.51010 | 0.51770 | 0.50000 | 0.51670 | -0.635% | 8,581 | -98.742% |
| 2022-03-30 | 0.52000 | 0.52000 | 0.52000 | 0.52000 | -4.041% | 110 | -98.750% |
| 2022-03-29 | 0.52000 | 0.54190 | 0.52000 | 0.54190 | +4.212% | 1,437 | -98.801% |
| 2022-03-28 | 0.58980 | 0.58980 | 0.52000 | 0.52000 | -1.887% | 2,000 | -98.750% |
| 2022-03-25 | 0.53255 | 0.53500 | 0.53000 | 0.53000 | +1.767% | 34,003 | -98.774% |
| 2022-03-24 | 0.55010 | 0.55010 | 0.50575 | 0.52080 | +0.852% | 4,222 | -98.752% |
| 2022-03-23 | 0.49030 | 0.51640 | 0.49000 | 0.51640 | +1.176% | 57,406 | -98.741% |
| 2022-03-22 | 0.50620 | 0.51270 | 0.50610 | 0.51040 | -1.865% | 10,275 | -98.726% |
| 2022-03-21 | 0.57000 | 0.57000 | 0.49010 | 0.52010 | +1.980% | 3,601 | -98.750% |
| 2022-03-18 | 0.50000 | 0.51000 | 0.49492 | 0.51000 | +4.103% | 31,000 | -98.725% |
| 2022-03-16 | 0.49010 | 0.49090 | 0.48990 | 0.48990 | -2.020% | 4,519 | -98.673% |
| 2022-03-15 | 0.47010 | 0.50000 | 0.47000 | 0.50000 | +6.383% | 16,206 | -98.700% |
| 2022-03-14 | 0.47000 | 0.49000 | 0.46500 | 0.47000 | -4.101% | 21,100 | -98.617% |
| 2022-03-11 | 0.49190 | 0.49190 | 0.49000 | 0.49010 | +0.020% | 37,920 | -98.674% |
| 2022-03-10 | 0.52000 | 0.52000 | 0.48500 | 0.49000 | +1.031% | 40,418 | -98.673% |
| 2022-03-09 | 0.47090 | 0.52000 | 0.46260 | 0.48500 | +7.539% | 22,447 | -98.660% |
| 2022-03-08 | 0.45000 | 0.46000 | 0.45000 | 0.45100 | -0.066% | 524,795 | -98.559% |
| 2022-03-07 | 0.48000 | 0.48000 | 0.42990 | 0.45130 | -0.944% | 63,348 | -98.560% |
| 2022-03-04 | 0.46600 | 0.46660 | 0.43170 | 0.45560 | -8.880% | 209,654 | -98.573% |
| 2022-03-03 | 0.50000 | 0.51495 | 0.50000 | 0.50000 | 0.000% | 177,509 | -98.700% |
| 2022-03-02 | 0.55000 | 0.55000 | 0.44490 | 0.50000 | +16.279% | 1,159,221 | -98.700% |
| 2022-03-01 | 0.50000 | 0.52040 | 0.41000 | 0.43000 | -14.000% | 609,168 | -98.488% |
| 2022-02-28 | 0.42010 | 0.50000 | 0.38000 | 0.50000 | +4.167% | 254,647 | -98.700% |
| 2022-02-25 | 0.38500 | 0.50000 | 0.37000 | 0.48000 | +29.730% | 1,113,172 | -98.646% |
| 2022-02-24 | 0.38000 | 0.38000 | 0.36580 | 0.37000 | -5.128% | 43,955 | -98.243% |
| 2022-02-23 | 0.39000 | 0.39000 | 0.38500 | 0.39000 | 0.000% | 2,713 | -98.333% |
| 2022-02-22 | 0.38000 | 0.39000 | 0.38000 | 0.39000 | 0.000% | 17,303 | -98.333% |
| 2022-02-18 | 0.37000 | 0.39000 | 0.36000 | 0.39000 | -1.291% | 13,422 | -98.333% |
| 2022-02-17 | 0.39500 | 0.39980 | 0.38960 | 0.39510 | +0.025% | 23,000 | -98.355% |
| 2022-02-16 | 0.38960 | 0.39500 | 0.38960 | 0.39500 | +1.282% | 11,601 | -98.354% |
| 2022-02-15 | 0.39010 | 0.39940 | 0.39000 | 0.39000 | +2.632% | 13,100 | -98.333% |
| 2022-02-14 | 0.37980 | 0.39950 | 0.37980 | 0.38000 | -3.749% | 6,562 | -98.289% |
| 2022-02-11 | 0.39000 | 0.39480 | 0.39000 | 0.39480 | -0.051% | 50,700 | -98.354% |
| 2022-02-10 | 0.41730 | 0.41990 | 0.36000 | 0.39500 | -2.131% | 56,658 | -98.354% |
| 2022-02-09 | 0.37000 | 0.41790 | 0.37000 | 0.40360 | +3.487% | 15,496 | -98.389% |
| 2022-02-08 | 0.42830 | 0.42830 | 0.37000 | 0.39000 | 0.000% | 22,274 | -98.333% |
| 2022-02-07 | 0.40000 | 0.40000 | 0.38990 | 0.39000 | -6.001% | 72,046 | -98.333% |
| 2022-02-04 | 0.42000 | 0.42000 | 0.40535 | 0.41490 | -1.191% | 11,962 | -98.433% |
| 2022-02-03 | 0.45990 | 0.45990 | 0.41990 | 0.41990 | -2.823% | 800 | -98.452% |
| 2022-02-02 | 0.45000 | 0.45000 | 0.42000 | 0.43210 | +2.930% | 5,023 | -98.496% |
| 2022-02-01 | 0.43950 | 0.43950 | 0.37020 | 0.41980 | +7.641% | 18,749 | -98.452% |
| 2022-01-31 | 0.39000 | 0.44990 | 0.37000 | 0.39000 | +8.333% | 11,061 | -98.333% |
| 2022-01-28 | 0.39490 | 0.39495 | 0.35000 | 0.36000 | -9.548% | 292,637 | -98.194% |
| 2022-01-27 | 0.45990 | 0.45990 | 0.37000 | 0.39800 | -11.457% | 38,563 | -98.367% |
| 2022-01-26 | 0.44000 | 0.44970 | 0.41520 | 0.44950 | +2.252% | 39,242 | -98.554% |
| 2022-01-25 | 0.45000 | 0.45000 | 0.40000 | 0.43960 | +7.220% | 12,960 | -98.521% |
| 2022-01-24 | 0.50550 | 0.50550 | 0.38000 | 0.41000 | -10.363% | 77,845 | -98.415% |
| 2022-01-21 | 0.45000 | 0.56560 | 0.40010 | 0.45740 | -2.369% | 48,944 | -98.579% |
| 2022-01-20 | 0.46960 | 0.46960 | 0.46850 | 0.46850 | +2.786% | 1,003 | -98.613% |
| 2022-01-19 | 0.48010 | 0.51000 | 0.44000 | 0.45580 | -12.346% | 247,722 | -98.574% |
| 2022-01-18 | 0.57010 | 0.57010 | 0.48210 | 0.52000 | -11.217% | 49,798 | -98.750% |
| 2022-01-14 | 0.61900 | 0.61900 | 0.57110 | 0.58570 | -0.678% | 5,561 | -98.890% |
| 2022-01-13 | 0.60510 | 0.61990 | 0.57040 | 0.58970 | -4.887% | 18,503 | -98.898% |
| 2022-01-12 | 0.63950 | 0.64010 | 0.59020 | 0.62000 | 0.000% | 1,991 | -98.952% |
| 2022-01-11 | 0.61000 | 0.69690 | 0.58000 | 0.62000 | -3.110% | 14,424 | -98.952% |
| 2022-01-10 | 0.63000 | 0.70990 | 0.63000 | 0.63990 | +1.571% | 1,675 | -98.984% |
| 2022-01-07 | 0.72480 | 0.72990 | 0.61000 | 0.63000 | -1.547% | 15,074 | -98.968% |
| 2022-01-06 | 0.62000 | 0.63990 | 0.61000 | 0.63990 | +1.571% | 4,559 | -98.984% |
| 2022-01-05 | 0.65000 | 0.65000 | 0.62000 | 0.63000 | -5.984% | 57,214 | -98.968% |
| 2022-01-04 | 0.65000 | 0.67010 | 0.62000 | 0.67010 | +0.030% | 23,495 | -99.030% |
| 2022-01-03 | 0.63750 | 0.70000 | 0.63750 | 0.66990 | +1.515% | 103,594 | -99.030% |
| 2021-12-31 | 0.65980 | 0.65990 | 0.64030 | 0.65990 | -0.015% | 1,740 | -99.015% |
| 2021-12-30 | 0.62000 | 0.66130 | 0.58800 | 0.66000 | 0.000% | 78,304 | -99.015% |
| 2021-12-29 | 0.65990 | 0.66000 | 0.64000 | 0.66000 | +0.015% | 96,526 | -99.015% |
| 2021-12-28 | 0.73000 | 0.73000 | 0.64000 | 0.65990 | +0.182% | 24,368 | -99.015% |
| 2021-12-27 | 0.67000 | 0.67000 | 0.64000 | 0.65870 | -7.081% | 20,418 | -99.013% |
| 2021-12-23 | 0.73000 | 0.73000 | 0.65000 | 0.70890 | +9.078% | 2,048 | -99.083% |
| 2021-12-22 | 0.61000 | 0.67000 | 0.61000 | 0.64990 | +3.175% | 2,252 | -99.000% |
| 2021-12-21 | 0.61000 | 0.63980 | 0.60000 | 0.62990 | +3.296% | 15,684 | -98.968% |
| 2021-12-20 | 0.62000 | 0.62000 | 0.58010 | 0.60980 | -1.167% | 6,827 | -98.934% |
| 2021-12-17 | 0.61700 | 0.62500 | 0.58010 | 0.61700 | -0.804% | 63,081 | -98.947% |
| 2021-12-16 | 0.66000 | 0.66000 | 0.60010 | 0.62200 | -3.206% | 54,788 | -98.955% |
| 2021-12-15 | 0.70040 | 0.71050 | 0.62000 | 0.64260 | -11.157% | 234,670 | -98.988% |
| 2021-12-14 | 0.74000 | 0.74000 | 0.69220 | 0.72330 | -4.829% | 71,757 | -99.101% |
| 2021-12-13 | 0.78600 | 0.79300 | 0.74000 | 0.76000 | 0.000% | 37,302 | -99.145% |