Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADECX
COLUMBIA INTRINSIC VALUE FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
17.23USD+0.584%(+0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.230017.230017.230017.2300+0.584%0.000%
2022-03-25		17.130017.130017.130017.1300+1.062%+0.584%
2022-03-24		16.950016.950016.950016.9500+1.073%+1.652%
2022-03-23		16.770016.770016.770016.7700-1.120%+2.743%
2022-03-22		16.960016.960016.960016.9600+0.474%+1.592%
2022-03-21		16.880016.880016.880016.8800+0.178%+2.073%
2022-03-18		16.850016.850016.850016.8500+0.238%+2.255%
2022-03-17		16.810016.810016.810016.8100+1.265%+2.499%
2022-03-16		16.600016.600016.600016.6000+1.716%+3.795%
2022-03-15		16.320016.320016.320016.3200+1.304%+5.576%
2022-03-14		16.110016.110016.110016.1100-0.124%+6.952%
2022-03-11		16.130016.130016.130016.1300-0.921%+6.820%
2022-03-10		16.280016.280016.280016.2800-0.123%+5.835%
2022-03-09		16.300016.300016.300016.3000+1.811%+5.706%
2022-03-08		16.010016.010016.010016.0100-0.621%+7.620%
2022-03-07		16.110016.110016.110016.1100-2.776%+6.952%
2022-03-04		16.570016.570016.570016.5700-0.301%+3.983%
2022-03-03		16.620016.620016.620016.6200+0.181%+3.670%
2022-03-02		16.590016.590016.590016.5900+1.904%+3.858%
2022-03-01		16.280016.280016.280016.2800-1.631%+5.835%
2022-02-28		16.550016.550016.550016.5500-0.421%+4.109%
2022-02-25		16.620016.620016.620016.6200+2.719%+3.670%
2022-02-24		16.180016.180016.180016.1800-0.062%+6.489%
2022-02-23		16.190016.190016.190016.1900-1.341%+6.424%
2022-02-22		16.410016.410016.410016.4100-0.906%+4.997%
2022-02-18		16.560016.560016.560016.5600-0.301%+4.046%
2022-02-17		16.610016.610016.610016.6100-1.541%+3.733%
2022-02-16		16.870016.870016.870016.8700+0.119%+2.134%
2022-02-15		16.850016.850016.850016.8500+1.080%+2.255%
2022-02-14		16.670016.670016.670016.6700-0.715%+3.359%
2022-02-11		16.790016.790016.790016.7900-1.177%+2.621%
2022-02-10		16.990016.990016.990016.9900-1.221%+1.413%
2022-02-09		17.200017.200017.200017.2000+1.236%+0.174%
2022-02-08		16.990016.990016.990016.9900+0.891%+1.413%
2022-02-07		16.840016.840016.840016.8400+0.178%+2.316%
2022-02-04		16.810016.810016.810016.8100-0.059%+2.499%
2022-02-03		16.820016.820016.820016.8200-1.117%+2.438%
2022-02-02		17.010017.010017.010017.0100+0.651%+1.293%
2022-02-01		16.900016.900016.900016.9000+0.595%+1.953%
2022-01-31		16.800016.800016.800016.8000+0.901%+2.560%
2022-01-28		16.650016.650016.650016.6500+1.463%+3.483%
2022-01-27		16.410016.410016.410016.4100-0.425%+4.997%
2022-01-26		16.480016.480016.480016.4800-0.423%+4.551%
2022-01-25		16.550016.550016.550016.5500-0.121%+4.109%
2022-01-24		16.570016.570016.570016.5700+0.181%+3.983%
2022-01-21		16.540016.540016.540016.5400-1.371%+4.172%
2022-01-20		16.770016.770016.770016.7700-0.887%+2.743%
2022-01-19		16.920016.920016.920016.9200-0.879%+1.832%
2022-01-18		17.070017.070017.070017.0700-1.671%+0.937%
2022-01-14		17.360017.360017.360017.36000.000%-0.749%
2022-01-13		17.360017.360017.360017.3600-0.115%-0.749%
2022-01-12		17.380017.380017.380017.3800+0.115%-0.863%
2022-01-11		17.360017.360017.360017.3600+0.872%-0.749%
2022-01-10		17.210017.210017.210017.2100-0.174%+0.116%
2022-01-07		17.240017.240017.240017.2400+0.349%-0.058%
2022-01-06		17.180017.180017.180017.1800+0.233%+0.291%
2022-01-05		17.140017.140017.140017.1400-0.868%+0.525%
2022-01-04		17.290017.290017.290017.2900+1.052%-0.347%
2022-01-03		17.110017.110017.110017.1100+0.529%+0.701%
2021-12-31		17.020017.020017.020017.02000.000%+1.234%
2021-12-30		17.020017.020017.020017.0200-0.176%+1.234%
2021-12-29		17.050017.050017.050017.0500+0.235%+1.056%
2021-12-28		17.010017.010017.010017.0100+0.236%+1.293%
2021-12-27		16.970016.970016.970016.9700+1.132%+1.532%
2021-12-23		16.780016.780016.780016.7800+0.600%+2.682%
2021-12-22		16.680016.680016.680016.6800+0.664%+3.297%
2021-12-21		16.570016.570016.570016.5700+1.594%+3.983%
2021-12-20		16.310016.310016.310016.3100-0.971%+5.641%
2021-12-17		16.470016.470016.470016.4700-1.318%+4.614%
2021-12-16		16.690016.690016.690016.6900+0.542%+3.235%
2021-12-15		16.600016.600016.600016.6000+0.606%+3.795%
2021-12-14		16.500016.500016.500016.5000-5.336%+4.424%
2021-12-13		17.430017.430017.430017.4300-0.627%-1.147%
2021-12-10		17.540017.540017.540017.5400+0.573%-1.767%
2021-12-09		17.440017.440017.440017.4400-0.286%-1.204%
2021-12-08		17.490017.490017.490017.4900+0.057%-1.487%
2021-12-07		17.480017.480017.480017.4800+1.216%-1.430%
2021-12-06		17.270017.270017.270017.2700+1.469%-0.232%
2021-12-03		17.020017.020017.020017.0200-0.059%+1.234%
2021-12-02		17.030017.030017.030017.0300+1.976%+1.174%
2021-12-01		16.700016.700016.700016.7000-0.595%+3.174%
2021-11-30		16.800016.800016.800016.8000-2.326%+2.560%
2021-11-29		17.200017.200017.200017.2000+0.292%+0.174%
2021-11-26		17.150017.150017.150017.1500-2.612%+0.466%
2021-11-24		17.610017.610017.610017.6100-0.113%-2.158%
2021-11-23		17.630017.630017.630017.6300+0.974%-2.269%
2021-11-22		17.460017.460017.460017.4600+0.576%-1.317%
2021-11-19		17.360017.360017.360017.3600-1.026%-0.749%
2021-11-18		17.540017.540017.540017.5400-0.284%-1.767%
2021-11-17		17.590017.590017.590017.5900-0.621%-2.047%
2021-11-16		17.700017.700017.700017.7000-0.056%-2.655%
2021-11-15		17.710017.710017.710017.7100-0.056%-2.710%
2021-11-12		17.720017.720017.720017.7200+0.283%-2.765%
2021-11-11		17.670017.670017.670017.67000.000%-2.490%
2021-11-10		17.670017.670017.670017.6700-0.507%-2.490%
2021-11-09		17.760017.760017.760017.76000.000%-2.984%
2021-11-08		17.760017.760017.760017.7600+0.113%-2.984%
2021-11-05		17.740017.740017.740017.7400+0.567%-2.875%
2021-11-04		17.640017.640017.640017.6400-0.451%-2.324%
2021-11-03		17.720017.720017.720017.7200+0.625%-2.765%
2021-11-02		17.610017.610017.610017.6100+0.285%-2.158%
2021-11-01		17.560017.560017.560017.5600+0.688%-1.879%
2021-10-29		17.440017.440017.440017.4400-0.457%-1.204%
2021-10-28		17.520017.520017.520017.5200+0.980%-1.655%
2021-10-27		17.350017.350017.350017.3500-1.364%-0.692%
2021-10-26		17.590017.590017.590017.59000.000%-2.047%
2021-10-25		17.590017.590017.590017.5900+0.285%-2.047%
2021-10-22		17.540017.540017.540017.5400+0.286%-1.767%
2021-10-21		17.490017.490017.490017.4900-0.171%-1.487%
2021-10-20		17.520017.520017.520017.5200+1.038%-1.655%
2021-10-19		17.340017.340017.340017.3400+0.931%-0.634%
2021-10-18		17.180017.180017.180017.1800-0.348%+0.291%
2021-10-15		17.240017.240017.240017.2400+0.408%-0.058%
2021-10-14		17.170017.170017.170017.1700+1.718%+0.349%
2021-10-13		16.880016.880016.880016.8800+0.059%+2.073%
2021-10-12		16.870016.870016.870016.8700-0.178%+2.134%
2021-10-11		16.900016.900016.900016.9000-0.880%+1.953%
2021-10-08		17.050017.050017.050017.0500-0.059%+1.056%
2021-10-07		17.060017.060017.060017.0600+0.708%+0.996%
2021-10-06		16.940016.940016.940016.9400+0.296%+1.712%
2021-10-05		16.890016.890016.890016.8900+0.776%+2.013%
2021-10-04		16.760016.760016.760016.7600-0.416%+2.804%
2021-10-01		16.830016.830016.830016.8300+1.386%+2.377%
2021-09-30		16.600016.600016.600016.6000-1.542%+3.795%
2021-09-29		16.860016.860016.860016.8600+0.178%+2.195%
2021-09-28		16.830016.830016.830016.8300-1.290%+2.377%
2021-09-27		17.050017.050017.050017.0500+0.590%+1.056%
2021-09-24		16.950016.950016.950016.9500+0.059%+1.652%
2021-09-23		16.940016.940016.940016.9400+1.437%+1.712%
2021-09-22		16.700016.700016.700016.7000+0.906%+3.174%
2021-09-21		16.550016.550016.550016.5500-0.361%+4.109%
2021-09-20		16.610016.610016.610016.6100-1.658%+3.733%
2021-09-17		16.890016.890016.890016.8900-0.589%+2.013%
2021-09-16		16.990016.990016.990016.9900-0.293%+1.413%
2021-09-15		17.040017.040017.040017.0400+1.008%+1.115%
2021-09-14		16.870016.870016.870016.8700-1.403%+2.134%
2021-09-13		17.110017.110017.110017.1100+0.647%+0.701%
2021-09-10		17.000017.000017.000017.0000-0.817%+1.353%
2021-09-09		17.140017.140017.140017.1400-0.407%+0.525%
2021-09-08		17.210017.210017.210017.2100-0.232%+0.116%
2021-09-07		17.250017.250017.250017.2500-0.862%-0.116%
2021-09-03		17.400017.400017.400017.4000-0.344%-0.977%
2021-09-02		17.460017.460017.460017.4600+0.750%-1.317%
2021-09-01		17.330017.330017.330017.3300-0.173%-0.577%
2021-08-31		17.360017.360017.360017.36000.000%-0.749%
2021-08-30		17.360017.360017.360017.3600-0.344%-0.749%
2021-08-27		17.420017.420017.420017.4200+0.986%-1.091%
2021-08-26		17.250017.250017.250017.2500-0.691%-0.116%
2021-08-25		17.370017.370017.370017.3700+0.579%-0.806%
2021-08-24		17.270017.270017.270017.2700+0.465%-0.232%
2021-08-23		17.190017.190017.190017.1900+0.703%+0.233%
2021-08-20		17.070017.070017.070017.0700+0.589%+0.937%
2021-08-19		16.970016.970016.970016.9700-0.352%+1.532%
2021-08-18		17.030017.030017.030017.0300-1.046%+1.174%
2021-08-17		17.210017.210017.210017.2100-0.635%+0.116%
2021-08-16		17.320017.320017.320017.32000.000%-0.520%
2021-08-13		17.320017.320017.320017.3200-0.173%-0.520%
2021-08-12		17.350017.350017.350017.35000.000%-0.692%
2021-08-11		17.350017.350017.350017.3500+0.696%-0.692%
2021-08-10		17.230017.230017.230017.2300+0.525%0.000%
2021-08-09		17.140017.140017.140017.1400-0.291%+0.525%
2021-08-06		17.190017.190017.190017.1900+0.703%+0.233%
2021-08-05		17.070017.070017.070017.0700+0.471%+0.937%
2021-08-04		16.990016.990016.990016.9900-1.221%+1.413%
2021-08-03		17.200017.200017.200017.2000+0.939%+0.174%
2021-08-02		17.040017.040017.040017.0400-0.234%+1.115%
2021-07-30		17.080017.080017.080017.0800-0.175%+0.878%
2021-07-29		17.110017.110017.110017.1100+0.647%+0.701%
2021-07-28		17.000017.000017.000017.0000-0.293%+1.353%
2021-07-27		17.050017.050017.050017.0500-0.117%+1.056%
2021-07-26		17.070017.070017.070017.0700+0.412%+0.937%
2021-07-23		17.000017.000017.000017.0000+0.592%+1.353%
2021-07-22		16.900016.900016.900016.9000-0.354%+1.953%
2021-07-21		16.960016.960016.960016.9600+1.193%+1.592%
2021-07-20		16.760016.760016.760016.7600+1.637%+2.804%
2021-07-19		16.490016.490016.490016.4900-2.078%+4.488%
2021-07-16		16.840016.840016.840016.8400-0.941%+2.316%
2021-07-15		17.000017.000017.000017.0000-0.176%+1.353%
2021-07-14		17.030017.030017.030017.0300-0.176%+1.174%
2021-07-13		17.060017.060017.060017.0600-0.698%+0.996%
2021-07-12		17.180017.180017.180017.1800+1.118%+0.291%
2021-07-06		16.990016.990016.990016.9900-1.048%+1.413%
2021-07-02		17.170017.170017.170017.1700+0.292%+0.349%
2021-07-01		17.120017.120017.120017.1200+0.765%+0.643%
2021-06-30		16.990016.990016.990016.9900+0.533%+1.413%
2021-06-29		16.900016.900016.900016.9000-0.118%+1.953%
2021-06-28		16.920016.920016.920016.9200-0.529%+1.832%
2021-06-25		17.010017.010017.010017.0100+0.770%+1.293%
2021-06-24		16.880016.880016.880016.8800+0.716%+2.073%
2021-06-23		16.760016.760016.760016.7600-0.179%+2.804%
2021-06-22		16.790016.790016.790016.7900+0.119%+2.621%
2021-06-21		16.770016.770016.770016.7700+1.883%+2.743%
2021-06-18		16.460016.460016.460016.4600-1.907%+4.678%
2021-06-17		16.780016.780016.780016.7800-1.294%+2.682%
2021-06-16		17.000017.000017.000017.0000-0.585%+1.353%
2021-06-15		17.100017.100017.100017.1000-0.058%+0.760%
2021-06-14		17.110017.110017.110017.1100-0.465%+0.701%
2021-06-11		17.190017.190017.190017.1900+0.175%+0.233%
2021-06-10		17.160017.160017.160017.1600-0.175%+0.408%
2021-06-09		17.190017.190017.190017.1900-0.578%+0.233%
2021-06-08		17.290017.290017.290017.2900-0.116%-0.347%
2021-06-07		17.310017.310017.310017.3100-0.517%-0.462%
2021-06-04		17.400017.400017.400017.4000+0.346%-0.977%
2021-06-03		17.340017.340017.340017.3400-0.288%-0.634%
2021-06-02		17.390017.390017.390017.39000.000%-0.920%
2021-06-01		17.390017.390017.390017.3900+0.346%-0.920%
2021-05-28		17.330017.330017.330017.33000.000%-0.577%
2021-05-27		17.330017.330017.330017.3300+0.580%-0.577%
2021-05-26		17.230017.230017.230017.2300-0.347%0.000%
2021-05-24		17.290017.290017.290017.2900+0.699%-0.347%
2021-05-21		17.170017.170017.170017.1700+0.292%+0.349%
2021-05-20		17.120017.120017.120017.1200+0.528%+0.643%
2021-05-19		17.030017.030017.030017.0300-0.758%+1.174%
2021-05-18		17.160017.160017.160017.1600-1.095%+0.408%
2021-05-17		17.350017.350017.350017.3500-0.115%-0.692%
2021-05-14		17.370017.370017.370017.3700+1.520%-0.806%
2021-05-13		17.110017.110017.110017.1100+1.423%+0.701%
2021-05-12		16.870016.870016.870016.8700-1.862%+2.134%
2021-05-11		17.190017.190017.190017.1900-1.207%+0.233%
2021-05-10		17.400017.400017.400017.4000-0.229%-0.977%
2021-05-07		17.440017.440017.440017.4400+0.868%-1.204%
2021-05-06		17.290017.290017.290017.2900+0.875%-0.347%
2021-05-05		17.140017.140017.140017.1400+0.528%+0.525%
2021-05-04		17.050017.050017.050017.05000.000%+1.056%
2021-05-03		17.050017.050017.050017.0500+0.828%+1.056%
2021-04-30		16.910016.910016.910016.9100-0.821%+1.892%
2021-04-29		17.050017.050017.050017.0500+0.768%+1.056%
2021-04-28		16.920016.920016.920016.9200+0.059%+1.832%
2021-04-27		16.910016.910016.910016.9100+0.237%+1.892%
2021-04-26		16.870016.870016.870016.8700+0.059%+2.134%
2021-04-23		16.860016.860016.860016.8600+1.200%+2.195%
2021-04-22		16.660016.660016.660016.6600-0.774%+3.421%
2021-04-21		16.790016.790016.790016.7900+1.145%+2.621%
2021-04-20		16.600016.600016.600016.6000-0.836%+3.795%
2021-04-19		16.740016.740016.740016.7400-0.416%+2.927%
2021-04-16		16.810016.810016.810016.8100+0.478%+2.499%
2021-04-15		16.730016.730016.730016.7300+0.480%+2.989%
2021-04-14		16.650016.650016.650016.6500+0.422%+3.483%
2021-04-13		16.580016.580016.580016.5800-0.241%+3.920%
2021-04-12		16.620016.620016.620016.6200+0.060%+3.670%
2021-04-09		16.610016.610016.610016.6100+0.423%+3.733%
2021-04-08		16.540016.540016.540016.54000.000%+4.172%
2021-04-07		16.540016.540016.540016.5400-0.181%+4.172%
2021-04-06		16.570016.570016.570016.5700+0.060%+3.983%
2021-04-05		16.560016.560016.560016.5600+0.853%+4.046%
2021-04-01		16.420016.420016.420016.4200+1.046%+4.933%
2021-03-31		16.250016.250016.250016.2500-0.490%+6.031%
2021-03-30		16.330016.330016.330016.3300+0.184%+5.511%
2021-03-29		16.300016.300016.300016.3000-0.670%+5.706%
2021-03-26		16.410016.410016.410016.4100+1.799%+4.997%
2021-03-25		16.120016.120016.120016.1200+1.256%+6.886%
2021-03-24		15.920015.920015.920015.9200+0.315%+8.229%
2021-03-23		15.870015.870015.870015.8700-1.367%+8.570%
2021-03-22		16.090016.090016.090016.0900-0.248%+7.085%
2021-03-19		16.130016.130016.130016.1300-0.432%+6.820%
2021-03-18		16.200016.200016.200016.2000-0.857%+6.358%
2021-03-17		16.340016.340016.340016.3400+0.554%+5.447%
2021-03-16		16.250016.250016.250016.2500-0.794%+6.031%
2021-03-15		16.380016.380016.380016.3800+0.552%+5.189%
2021-03-12		16.290016.290016.290016.2900+0.804%+5.770%
2021-03-11		16.160016.160016.160016.1600+0.310%+6.621%
2021-03-10		16.110016.110016.110016.1100+1.321%+6.952%
2021-03-09		15.900015.900015.900015.9000-0.188%+8.365%
2021-03-08		15.930015.930015.930015.9300+0.695%+8.161%
2021-03-05		15.820015.820015.820015.8200+2.528%+8.913%
2021-03-04		15.430015.430015.430015.4300-1.090%+11.666%
2021-03-03		15.600015.600015.600015.6000-0.128%+10.449%
2021-03-02		15.620015.620015.620015.6200-0.255%+10.307%
2021-03-01		15.660015.660015.660015.6600+2.020%+10.026%
2021-02-26		15.350015.350015.350015.3500-1.286%+12.248%
2021-02-25		15.550015.550015.550015.5500-1.893%+10.804%
2021-02-24		15.850015.850015.850015.8500+1.472%+8.707%
2021-02-23		15.620015.620015.620015.6200+0.450%+10.307%
2021-02-22		15.550015.550015.550015.5500+0.452%+10.804%
2021-02-19		15.480015.480015.480015.4800+0.847%+11.305%
2021-02-18		15.350015.350015.350015.3500-0.583%+12.248%
2021-02-17		15.440015.440015.440015.4400+0.260%+11.593%
2021-02-16		15.400015.400015.400015.4000+0.457%+11.883%
2021-02-12		15.330015.330015.330015.3300+0.591%+12.394%
2021-02-11		15.240015.240015.240015.2400+0.197%+13.058%
2021-02-10		15.210015.210015.210015.2100+0.066%+13.281%
2021-02-09		15.200015.200015.200015.2000-0.066%+13.355%
2021-02-08		15.210015.210015.210015.2100+0.929%+13.281%
2021-02-05		15.070015.070015.070015.0700+0.333%+14.333%
2021-02-04		15.020015.020015.020015.0200+1.418%+14.714%
2021-02-03		14.810014.810014.810014.8100+0.407%+16.340%
2021-02-02		14.750014.750014.750014.7500+1.305%+16.814%
2021-02-01		14.560014.560014.560014.5600+1.181%+18.338%
2021-01-29		14.390014.390014.390014.3900-2.042%+19.736%
2021-01-28		14.690014.690014.690014.6900+1.380%+17.291%
2021-01-27		14.490014.490014.490014.4900-2.555%+18.910%
2021-01-26		14.870014.870014.870014.8700-0.402%+15.871%
2021-01-25		14.930014.930014.930014.9300-0.067%+15.405%
2021-01-22		14.940014.940014.940014.9400-0.466%+15.328%
2021-01-21		15.010015.010015.010015.0100-0.662%+14.790%
2021-01-20		15.110015.110015.110015.1100+0.133%+14.030%
2021-01-19		15.090015.090015.090015.0900+0.600%+14.182%
2021-01-15		15.000015.000015.000015.0000-1.121%+14.867%
2021-01-14		15.170015.170015.170015.1700+0.331%+13.579%
2021-01-13		15.120015.120015.120015.1200-0.264%+13.955%
2021-01-12		15.160015.160015.160015.1600+0.531%+13.654%
2021-01-11		15.080015.080015.080015.0800+0.133%+14.257%
2021-01-08		15.060015.060015.060015.0600-0.133%+14.409%
2021-01-07		15.080015.080015.080015.0800+1.005%+14.257%
2021-01-06		14.930014.930014.930014.9300+2.190%+15.405%
2021-01-05		14.610014.610014.610014.6100+0.898%+17.933%
2021-01-04		14.480014.480014.480014.4800-1.430%+18.992%
2020-12-31		14.690014.690014.690014.6900+0.754%+17.291%
2020-12-30		14.580014.580014.580014.5800+0.621%+18.176%
2020-12-29		14.490014.490014.490014.4900-0.344%+18.910%
2020-12-28		14.540014.540014.540014.5400+0.345%+18.501%
2020-12-24		14.490014.490014.490014.4900+0.207%+18.910%
2020-12-23		14.460014.460014.460014.4600+0.626%+19.156%
2020-12-22		14.370014.370014.370014.3700-0.622%+19.903%
2020-12-21		14.460014.460014.460014.4600-0.345%+19.156%
2020-12-18		14.510014.510014.510014.5100-0.412%+18.746%
2020-12-17		14.570014.570014.570014.5700+0.483%+18.257%
2020-12-16		14.500014.500014.500014.5000-0.138%+18.828%
2020-12-15		14.520014.520014.520014.5200+1.397%+18.664%
2020-12-14		14.320014.320014.320014.3200-1.037%+20.321%
2020-12-11		14.470014.470014.470014.4700-0.618%+19.074%
2020-12-10		14.560014.560014.560014.5600-0.137%+18.338%
2020-12-09		14.580014.580014.580014.58000.000%+18.176%
2020-12-08		14.580014.580014.580014.5800+0.206%+18.176%
2020-12-07		14.550014.550014.550014.5500-0.547%+18.419%
2020-12-04		14.630014.630014.630014.6300+1.527%+17.772%
2020-12-03		14.410014.410014.410014.4100+0.139%+19.570%
2020-12-02		14.390014.390014.390014.3900+0.419%+19.736%
2020-12-01		14.330014.330014.330014.3300+0.915%+20.237%
2020-11-30		14.200014.200014.200014.2000-1.320%+21.338%
2020-11-27		14.390014.390014.390014.3900-0.139%+19.736%
2020-11-26		14.410014.410014.410014.41000.000%+19.570%
2020-11-25		14.410014.410014.410014.4100-0.552%+19.570%
2020-11-24		14.490014.490014.490014.4900+2.114%+18.910%
2020-11-23		14.190014.190014.190014.1900+1.720%+21.424%
2020-11-20		13.950013.950013.950013.9500-0.570%+23.513%
2020-11-19		14.030014.030014.030014.0300+0.286%+22.808%
2020-11-18		13.990013.990013.990013.9900-0.991%+23.159%
2020-11-17		14.130014.130014.130014.1300-0.493%+21.939%
2020-11-16		14.200014.200014.200014.2000+1.938%+21.338%
2020-11-13		13.930013.930013.930013.9300+2.051%+23.690%
2020-11-12		13.650013.650013.650013.6500-1.159%+26.227%
2020-11-11		13.810013.810013.810013.8100-0.072%+24.765%
2020-11-10		13.820013.820013.820013.8200+1.097%+24.674%
2020-11-09		13.670013.670013.670013.6700+4.113%+26.042%
2020-11-06		13.130013.130013.130013.1300-0.304%+31.226%
2020-11-05		13.170013.170013.170013.1700+1.777%+30.828%
2020-11-04		12.940012.940012.940012.9400+0.310%+33.153%
2020-11-03		12.900012.900012.900012.9000+1.896%+33.566%
2020-11-02		12.660012.660012.660012.6600+1.768%+36.098%
2020-10-30		12.440012.440012.440012.4400-0.241%+38.505%
2020-10-29		12.470012.470012.470012.4700+1.053%+38.172%
2020-10-28		12.340012.340012.340012.3400-2.835%+39.627%
2020-10-27		12.700012.700012.700012.7000-1.167%+35.669%
2020-10-26		12.850012.850012.850012.8500-2.207%+34.086%
2020-10-23		13.140013.140013.140013.1400+0.382%+31.126%
2020-10-22		13.090013.090013.090013.0900+1.081%+31.627%
2020-10-21		12.950012.950012.950012.9500-0.308%+33.050%
2020-10-20		12.990012.990012.990012.9900+0.620%+32.640%
2020-10-19		12.910012.910012.910012.9100-1.450%+33.462%
2020-10-16		13.100013.100013.100013.1000+0.153%+31.527%
2020-10-15		13.080013.080013.080013.0800+0.230%+31.728%
2020-10-14		13.050013.050013.050013.0500-0.458%+32.031%
2020-10-13		13.110013.110013.110013.1100-1.131%+31.426%
2020-10-12		13.260013.260013.260013.2600+0.837%+29.940%
2020-10-09		13.150013.150013.150013.1500+0.152%+31.027%
2020-10-08		13.130013.130013.130013.1300+1.312%+31.226%
2020-10-07		12.960012.960012.960012.9600+1.647%+32.948%
2020-10-06		12.750012.750012.750012.7500-1.009%+35.137%
2020-10-05		12.880012.880012.880012.8800+1.577%+33.773%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC