Dark

ADCYX
AMERICAN CENTURY DISCIPLINED GROWTH FUND - Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

23.38USD+2.544%(+0.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.3800	23.3800	23.3800	23.3800	+2.544%	0.000%
2022-03-25	22.8000	22.8000	22.8000	22.8000	+0.132%	+2.544%
2022-03-24	22.7700	22.7700	22.7700	22.7700	+1.879%	+2.679%
2022-03-23	22.3500	22.3500	22.3500	22.3500	-1.237%	+4.609%
2022-03-22	22.6300	22.6300	22.6300	22.6300	+1.571%	+3.314%
2022-03-21	22.2800	22.2800	22.2800	22.2800	-0.313%	+4.937%
2022-03-18	22.3500	22.3500	22.3500	22.3500	+2.055%	+4.609%
2022-03-17	21.9000	21.9000	21.9000	21.9000	+1.155%	+6.758%
2022-03-16	21.6500	21.6500	21.6500	21.6500	+3.046%	+7.991%
2022-03-15	21.0100	21.0100	21.0100	21.0100	+2.940%	+11.280%
2022-03-14	20.4100	20.4100	20.4100	20.4100	-1.733%	+14.552%
2022-03-11	20.7700	20.7700	20.7700	20.7700	-1.750%	+12.566%
2022-03-10	21.1400	21.1400	21.1400	21.1400	-0.611%	+10.596%
2022-03-09	21.2700	21.2700	21.2700	21.2700	+3.504%	+9.920%
2022-03-08	20.5500	20.5500	20.5500	20.5500	-0.388%	+13.771%
2022-03-07	20.6300	20.6300	20.6300	20.6300	-3.868%	+13.330%
2022-03-04	21.4600	21.4600	21.4600	21.4600	-1.424%	+8.947%
2022-03-03	21.7700	21.7700	21.7700	21.7700	-1.225%	+7.395%
2022-03-02	22.0400	22.0400	22.0400	22.0400	+1.943%	+6.080%
2022-03-01	21.6200	21.6200	21.6200	21.6200	-1.548%	+8.141%
2022-02-28	21.9600	21.9600	21.9600	21.9600	+0.366%	+6.466%
2022-02-25	21.8800	21.8800	21.8800	21.8800	+1.578%	+6.856%
2022-02-24	21.5400	21.5400	21.5400	21.5400	+3.112%	+8.542%
2022-02-23	20.8900	20.8900	20.8900	20.8900	-2.474%	+11.920%
2022-02-22	21.4200	21.4200	21.4200	21.4200	-1.563%	+9.150%
2022-02-18	21.7600	21.7600	21.7600	21.7600	-1.001%	+7.445%
2022-02-17	21.9800	21.9800	21.9800	21.9800	-3.044%	+6.369%
2022-02-16	22.6700	22.6700	22.6700	22.6700	0.000%	+3.132%
2022-02-15	22.6700	22.6700	22.6700	22.6700	+2.394%	+3.132%
2022-02-14	22.1400	22.1400	22.1400	22.1400	0.000%	+5.601%
2022-02-11	22.1400	22.1400	22.1400	22.1400	-2.809%	+5.601%
2022-02-10	22.7800	22.7800	22.7800	22.7800	-2.148%	+2.634%
2022-02-09	23.2800	23.2800	23.2800	23.2800	+2.150%	+0.430%
2022-02-08	22.7900	22.7900	22.7900	22.7900	+1.334%	+2.589%
2022-02-07	22.4900	22.4900	22.4900	22.4900	-0.706%	+3.957%
2022-02-04	22.6500	22.6500	22.6500	22.6500	+1.252%	+3.223%
2022-02-03	22.3700	22.3700	22.3700	22.3700	-3.950%	+4.515%
2022-02-02	23.2900	23.2900	23.2900	23.2900	+1.261%	+0.386%
2022-02-01	23.0000	23.0000	23.0000	23.0000	+0.745%	+1.652%
2022-01-31	22.8300	22.8300	22.8300	22.8300	+2.838%	+2.409%
2022-01-28	22.2000	22.2000	22.2000	22.2000	+3.256%	+5.315%
2022-01-27	21.5000	21.5000	21.5000	21.5000	-0.601%	+8.744%
2022-01-26	21.6300	21.6300	21.6300	21.6300	+0.046%	+8.091%
2022-01-25	21.6200	21.6200	21.6200	21.6200	-2.393%	+8.141%
2022-01-24	22.1500	22.1500	22.1500	22.1500	+1.419%	+5.553%
2022-01-21	21.8400	21.8400	21.8400	21.8400	-2.282%	+7.051%
2022-01-20	22.3500	22.3500	22.3500	22.3500	-1.542%	+4.609%
2022-01-19	22.7000	22.7000	22.7000	22.7000	-1.046%	+2.996%
2022-01-18	22.9400	22.9400	22.9400	22.9400	-2.217%	+1.918%
2022-01-14	23.4600	23.4600	23.4600	23.4600	+0.256%	-0.341%
2022-01-13	23.4000	23.4000	23.4000	23.4000	-2.419%	-0.085%
2022-01-12	23.9800	23.9800	23.9800	23.9800	+0.377%	-2.502%
2022-01-11	23.8900	23.8900	23.8900	23.8900	+1.186%	-2.135%
2022-01-10	23.6100	23.6100	23.6100	23.6100	-0.211%	-0.974%
2022-01-07	23.6600	23.6600	23.6600	23.6600	-1.334%	-1.183%
2022-01-06	23.9800	23.9800	23.9800	23.9800	0.000%	-2.502%
2022-01-05	23.9800	23.9800	23.9800	23.9800	-3.306%	-2.502%
2022-01-04	24.8000	24.8000	24.8000	24.8000	-0.998%	-5.726%
2022-01-03	25.0500	25.0500	25.0500	25.0500	+0.200%	-6.667%
2021-12-31	25.0000	25.0000	25.0000	25.0000	-0.359%	-6.480%
2021-12-30	25.0900	25.0900	25.0900	25.0900	-0.555%	-6.815%
2021-12-29	25.2300	25.2300	25.2300	25.2300	+0.079%	-7.333%
2021-12-28	25.2100	25.2100	25.2100	25.2100	-0.513%	-7.259%
2021-12-27	25.3400	25.3400	25.3400	25.3400	+1.931%	-7.735%
2021-12-23	24.8600	24.8600	24.8600	24.8600	+0.689%	-5.953%
2021-12-22	24.6900	24.6900	24.6900	24.6900	+1.396%	-5.306%
2021-12-21	24.3500	24.3500	24.3500	24.3500	-16.006%	-3.984%
2021-12-20	28.9900	28.9900	28.9900	28.9900	-1.260%	-19.352%
2021-12-17	29.3600	29.3600	29.3600	29.3600	-0.508%	-20.368%
2021-12-16	29.5100	29.5100	29.5100	29.5100	-2.575%	-20.773%
2021-12-15	30.2900	30.2900	30.2900	30.2900	+2.435%	-22.813%
2021-12-14	29.5700	29.5700	29.5700	29.5700	-1.466%	-20.933%
2021-12-13	30.0100	30.0100	30.0100	30.0100	-1.542%	-22.093%
2021-12-10	30.4800	30.4800	30.4800	30.4800	+1.128%	-23.294%
2021-12-09	30.1400	30.1400	30.1400	30.1400	-1.310%	-22.429%
2021-12-08	30.5400	30.5400	30.5400	30.5400	+0.494%	-23.445%
2021-12-07	30.3900	30.3900	30.3900	30.3900	+3.227%	-23.067%
2021-12-06	29.4400	29.4400	29.4400	29.4400	+0.444%	-20.584%
2021-12-03	29.3100	29.3100	29.3100	29.3100	-1.940%	-20.232%
2021-12-02	29.8900	29.8900	29.8900	29.8900	+1.151%	-21.780%
2021-12-01	29.5500	29.5500	29.5500	29.5500	-1.892%	-20.880%
2021-11-30	30.1200	30.1200	30.1200	30.1200	-1.761%	-22.377%
2021-11-29	30.6600	30.6600	30.6600	30.6600	+2.200%	-23.744%
2021-11-26	30.0000	30.0000	30.0000	30.0000	-2.344%	-22.067%
2021-11-24	30.7200	30.7200	30.7200	30.7200	+0.556%	-23.893%
2021-11-23	30.5500	30.5500	30.5500	30.5500	-0.683%	-23.470%
2021-11-22	30.7600	30.7600	30.7600	30.7600	-1.410%	-23.992%
2021-11-19	31.2000	31.2000	31.2000	31.2000	+0.225%	-25.064%
2021-11-18	31.1300	31.1300	31.1300	31.1300	+0.973%	-24.896%
2021-11-17	30.8300	30.8300	30.8300	30.8300	-0.162%	-24.165%
2021-11-16	30.8800	30.8800	30.8800	30.8800	+1.014%	-24.288%
2021-11-15	30.5700	30.5700	30.5700	30.5700	-0.163%	-23.520%
2021-11-12	30.6200	30.6200	30.6200	30.6200	+1.190%	-23.645%
2021-11-11	30.2600	30.2600	30.2600	30.2600	+0.398%	-22.736%
2021-11-10	30.1400	30.1400	30.1400	30.1400	-1.664%	-22.429%
2021-11-09	30.6500	30.6500	30.6500	30.6500	-0.260%	-23.719%
2021-11-08	30.7300	30.7300	30.7300	30.7300	+0.228%	-23.918%
2021-11-05	30.6600	30.6600	30.6600	30.6600	+0.393%	-23.744%
2021-11-04	30.5400	30.5400	30.5400	30.5400	+1.361%	-23.445%
2021-11-03	30.1300	30.1300	30.1300	30.1300	+0.635%	-22.403%
2021-11-02	29.9400	29.9400	29.9400	29.9400	+0.436%	-21.910%
2021-11-01	29.8100	29.8100	29.8100	29.8100	+0.101%	-21.570%
2021-10-29	29.7800	29.7800	29.7800	29.7800	+0.710%	-21.491%
2021-10-28	29.5700	29.5700	29.5700	29.5700	+1.267%	-20.933%
2021-10-27	29.2000	29.2000	29.2000	29.2000	0.000%	-19.932%
2021-10-26	29.2000	29.2000	29.2000	29.2000	+0.240%	-19.932%
2021-10-25	29.1300	29.1300	29.1300	29.1300	+0.901%	-19.739%
2021-10-22	28.8700	28.8700	28.8700	28.8700	-0.276%	-19.016%
2021-10-21	28.9500	28.9500	28.9500	28.9500	+0.906%	-19.240%
2021-10-20	28.6900	28.6900	28.6900	28.6900	-0.139%	-18.508%
2021-10-19	28.7300	28.7300	28.7300	28.7300	+0.455%	-18.622%
2021-10-18	28.6000	28.6000	28.6000	28.6000	+1.060%	-18.252%
2021-10-15	28.3000	28.3000	28.3000	28.3000	+0.712%	-17.385%
2021-10-14	28.1000	28.1000	28.1000	28.1000	+1.701%	-16.797%
2021-10-13	27.6300	27.6300	27.6300	27.6300	+0.509%	-15.382%
2021-10-12	27.4900	27.4900	27.4900	27.4900	-0.109%	-14.951%
2021-10-11	27.5200	27.5200	27.5200	27.5200	-0.614%	-15.044%
2021-10-08	27.6900	27.6900	27.6900	27.6900	-0.503%	-15.565%
2021-10-07	27.8300	27.8300	27.8300	27.8300	+1.090%	-15.990%
2021-10-06	27.5300	27.5300	27.5300	27.5300	+0.438%	-15.074%
2021-10-05	27.4100	27.4100	27.4100	27.4100	+1.256%	-14.703%
2021-10-04	27.0700	27.0700	27.0700	27.0700	-2.274%	-13.631%
2021-10-01	27.7000	27.7000	27.7000	27.7000	+0.948%	-15.596%
2021-09-30	27.4400	27.4400	27.4400	27.4400	-0.867%	-14.796%
2021-09-29	27.6800	27.6800	27.6800	27.6800	-0.108%	-15.535%
2021-09-28	27.7100	27.7100	27.7100	27.7100	-3.044%	-15.626%
2021-09-27	28.5800	28.5800	28.5800	28.5800	-1.141%	-18.195%
2021-09-24	28.9100	28.9100	28.9100	28.9100	-0.035%	-19.128%
2021-09-23	28.9200	28.9200	28.9200	28.9200	+1.119%	-19.156%
2021-09-22	28.6000	28.6000	28.6000	28.6000	+0.740%	-18.252%
2021-09-21	28.3900	28.3900	28.3900	28.3900	+0.247%	-17.647%
2021-09-20	28.3200	28.3200	28.3200	28.3200	-1.769%	-17.444%
2021-09-17	28.8300	28.8300	28.8300	28.8300	-1.199%	-18.904%
2021-09-16	29.1800	29.1800	29.1800	29.1800	+0.240%	-19.877%
2021-09-15	29.1100	29.1100	29.1100	29.1100	+0.587%	-19.684%
2021-09-14	28.9400	28.9400	28.9400	28.9400	+0.035%	-19.212%
2021-09-13	28.9300	28.9300	28.9300	28.9300	-0.482%	-19.184%
2021-09-10	29.0700	29.0700	29.0700	29.0700	-0.751%	-19.573%
2021-09-09	29.2900	29.2900	29.2900	29.2900	-0.306%	-20.178%
2021-09-08	29.3800	29.3800	29.3800	29.3800	-0.305%	-20.422%
2021-09-07	29.4700	29.4700	29.4700	29.4700	-0.271%	-20.665%
2021-09-03	29.5500	29.5500	29.5500	29.5500	+0.442%	-20.880%
2021-09-02	29.4200	29.4200	29.4200	29.4200	-0.271%	-20.530%
2021-09-01	29.5000	29.5000	29.5000	29.5000	+0.204%	-20.746%
2021-08-31	29.4400	29.4400	29.4400	29.4400	-0.473%	-20.584%
2021-08-30	29.5800	29.5800	29.5800	29.5800	+0.956%	-20.960%
2021-08-27	29.3000	29.3000	29.3000	29.3000	+0.930%	-20.205%
2021-08-26	29.0300	29.0300	29.0300	29.0300	-0.582%	-19.463%
2021-08-25	29.2000	29.2000	29.2000	29.2000	+0.240%	-19.932%
2021-08-24	29.1300	29.1300	29.1300	29.1300	+0.379%	-19.739%
2021-08-23	29.0200	29.0200	29.0200	29.0200	+1.221%	-19.435%
2021-08-20	28.6700	28.6700	28.6700	28.6700	+1.164%	-18.451%
2021-08-19	28.3400	28.3400	28.3400	28.3400	+0.496%	-17.502%
2021-08-18	28.2000	28.2000	28.2000	28.2000	-0.879%	-17.092%
2021-08-17	28.4500	28.4500	28.4500	28.4500	-0.698%	-17.821%
2021-08-16	28.6500	28.6500	28.6500	28.6500	+0.140%	-18.394%
2021-08-13	28.6100	28.6100	28.6100	28.6100	+0.280%	-18.280%
2021-08-12	28.5300	28.5300	28.5300	28.5300	+0.635%	-18.051%
2021-08-11	28.3500	28.3500	28.3500	28.3500	-0.456%	-17.531%
2021-08-10	28.4800	28.4800	28.4800	28.4800	-0.697%	-17.907%
2021-08-09	28.6800	28.6800	28.6800	28.6800	+0.070%	-18.480%
2021-08-06	28.6600	28.6600	28.6600	28.6600	-0.417%	-18.423%
2021-08-05	28.7800	28.7800	28.7800	28.7800	+0.559%	-18.763%
2021-08-04	28.6200	28.6200	28.6200	28.6200	+0.456%	-18.309%
2021-08-03	28.4900	28.4900	28.4900	28.4900	+0.885%	-17.936%
2021-08-02	28.2400	28.2400	28.2400	28.2400	-0.141%	-17.210%
2021-07-30	28.2800	28.2800	28.2800	28.2800	-0.282%	-17.327%
2021-07-29	28.3600	28.3600	28.3600	28.3600	+0.283%	-17.560%
2021-07-28	28.2800	28.2800	28.2800	28.2800	+0.390%	-17.327%
2021-07-27	28.1700	28.1700	28.1700	28.1700	-0.915%	-17.004%
2021-07-26	28.4300	28.4300	28.4300	28.4300	-0.176%	-17.763%
2021-07-23	28.4800	28.4800	28.4800	28.4800	+1.352%	-17.907%
2021-07-22	28.1000	28.1000	28.1000	28.1000	+0.970%	-16.797%
2021-07-21	27.8300	27.8300	27.8300	27.8300	+0.651%	-15.990%
2021-07-20	27.6500	27.6500	27.6500	27.6500	+1.393%	-15.443%
2021-07-19	27.2700	27.2700	27.2700	27.2700	-1.052%	-14.265%
2021-07-16	27.5600	27.5600	27.5600	27.5600	-0.720%	-15.167%
2021-07-15	27.7600	27.7600	27.7600	27.7600	-0.644%	-15.778%
2021-07-14	27.9400	27.9400	27.9400	27.9400	+0.287%	-16.321%
2021-07-13	27.8600	27.8600	27.8600	27.8600	-0.072%	-16.080%
2021-07-12	27.8800	27.8800	27.8800	27.8800	+0.650%	-16.141%
2021-07-06	27.7000	27.7000	27.7000	27.7000	+0.618%	-15.596%
2021-07-02	27.5300	27.5300	27.5300	27.5300	+1.176%	-15.074%
2021-07-01	27.2100	27.2100	27.2100	27.2100	+0.295%	-14.076%
2021-06-30	27.1300	27.1300	27.1300	27.1300	-0.257%	-13.822%
2021-06-29	27.2000	27.2000	27.2000	27.2000	+0.443%	-14.044%
2021-06-28	27.0800	27.0800	27.0800	27.0800	+0.894%	-13.663%
2021-06-25	26.8400	26.8400	26.8400	26.8400	-0.037%	-12.891%
2021-06-24	26.8500	26.8500	26.8500	26.8500	+0.487%	-12.924%
2021-06-23	26.7200	26.7200	26.7200	26.7200	-0.037%	-12.500%
2021-06-22	26.7300	26.7300	26.7300	26.7300	+0.792%	-12.533%
2021-06-21	26.5200	26.5200	26.5200	26.5200	+1.067%	-11.840%
2021-06-18	26.2400	26.2400	26.2400	26.2400	-0.869%	-10.899%
2021-06-17	26.4700	26.4700	26.4700	26.4700	+0.800%	-11.674%
2021-06-16	26.2600	26.2600	26.2600	26.2600	-0.455%	-10.967%
2021-06-15	26.3800	26.3800	26.3800	26.3800	-0.490%	-11.372%
2021-06-14	26.5100	26.5100	26.5100	26.5100	+0.645%	-11.807%
2021-06-11	26.3400	26.3400	26.3400	26.3400	+0.305%	-11.238%
2021-06-10	26.2600	26.2600	26.2600	26.2600	+0.767%	-10.967%
2021-06-09	26.0600	26.0600	26.0600	26.0600	-0.077%	-10.284%
2021-06-08	26.0800	26.0800	26.0800	26.0800	+0.154%	-10.353%
2021-06-07	26.0400	26.0400	26.0400	26.0400	+0.154%	-10.215%
2021-06-04	26.0000	26.0000	26.0000	26.0000	+1.325%	-10.077%
2021-06-03	25.6600	25.6600	25.6600	25.6600	-0.812%	-8.885%
2021-06-02	25.8700	25.8700	25.8700	25.8700	0.000%	-9.625%
2021-06-01	25.8700	25.8700	25.8700	25.8700	-0.193%	-9.625%
2021-05-28	25.9200	25.9200	25.9200	25.9200	+0.116%	-9.799%
2021-05-27	25.8900	25.8900	25.8900	25.8900	-0.154%	-9.695%
2021-05-26	25.9300	25.9300	25.9300	25.9300	+0.426%	-9.834%
2021-05-24	25.8200	25.8200	25.8200	25.8200	+1.414%	-9.450%
2021-05-21	25.4600	25.4600	25.4600	25.4600	-0.313%	-8.170%
2021-05-20	25.5400	25.5400	25.5400	25.5400	+1.510%	-8.457%
2021-05-19	25.1600	25.1600	25.1600	25.1600	+0.040%	-7.075%
2021-05-18	25.1500	25.1500	25.1500	25.1500	-0.789%	-7.038%
2021-05-17	25.3500	25.3500	25.3500	25.3500	-0.432%	-7.771%
2021-05-14	25.4600	25.4600	25.4600	25.4600	+1.881%	-8.170%
2021-05-13	24.9900	24.9900	24.9900	24.9900	+1.174%	-6.443%
2021-05-12	24.7000	24.7000	24.7000	24.7000	-2.679%	-5.344%
2021-05-11	25.3800	25.3800	25.3800	25.3800	-0.510%	-7.880%
2021-05-10	25.5100	25.5100	25.5100	25.5100	-2.073%	-8.350%
2021-05-07	26.0500	26.0500	26.0500	26.0500	+0.891%	-10.250%
2021-05-06	25.8200	25.8200	25.8200	25.8200	+0.741%	-9.450%
2021-05-05	25.6300	25.6300	25.6300	25.6300	-0.117%	-8.779%
2021-05-04	25.6600	25.6600	25.6600	25.6600	-1.346%	-8.885%
2021-05-03	26.0100	26.0100	26.0100	26.0100	-0.192%	-10.111%
2021-04-30	26.0600	26.0600	26.0600	26.0600	-0.913%	-10.284%
2021-04-29	26.3000	26.3000	26.3000	26.3000	+0.267%	-11.103%
2021-04-28	26.2300	26.2300	26.2300	26.2300	-0.304%	-10.865%
2021-04-27	26.3100	26.3100	26.3100	26.3100	-0.265%	-11.136%
2021-04-26	26.3800	26.3800	26.3800	26.3800	+0.419%	-11.372%
2021-04-23	26.2700	26.2700	26.2700	26.2700	+1.429%	-11.001%
2021-04-22	25.9000	25.9000	25.9000	25.9000	-0.918%	-9.730%
2021-04-21	26.1400	26.1400	26.1400	26.1400	+0.927%	-10.559%
2021-04-20	25.9000	25.9000	25.9000	25.9000	-0.804%	-9.730%
2021-04-19	26.1100	26.1100	26.1100	26.1100	-0.911%	-10.456%
2021-04-16	26.3500	26.3500	26.3500	26.3500	+0.305%	-11.271%
2021-04-15	26.2700	26.2700	26.2700	26.2700	+1.350%	-11.001%
2021-04-14	25.9200	25.9200	25.9200	25.9200	-0.842%	-9.799%
2021-04-13	26.1400	26.1400	26.1400	26.1400	+0.693%	-10.559%
2021-04-12	25.9600	25.9600	25.9600	25.9600	-0.077%	-9.938%
2021-04-09	25.9800	25.9800	25.9800	25.9800	+0.815%	-10.008%
2021-04-08	25.7700	25.7700	25.7700	25.7700	+0.980%	-9.274%
2021-04-07	25.5200	25.5200	25.5200	25.5200	+0.157%	-8.386%
2021-04-06	25.4800	25.4800	25.4800	25.4800	-0.078%	-8.242%
2021-04-05	25.5000	25.5000	25.5000	25.5000	+1.878%	-8.314%
2021-04-01	25.0300	25.0300	25.0300	25.0300	+1.707%	-6.592%
2021-03-31	24.6100	24.6100	24.6100	24.6100	+1.234%	-4.998%
2021-03-30	24.3100	24.3100	24.3100	24.3100	-0.041%	-3.826%
2021-03-29	24.3200	24.3200	24.3200	24.3200	-0.491%	-3.865%
2021-03-26	24.4400	24.4400	24.4400	24.4400	+1.749%	-4.337%
2021-03-25	24.0200	24.0200	24.0200	24.0200	+0.502%	-2.664%
2021-03-24	23.9000	23.9000	23.9000	23.9000	-1.484%	-2.176%
2021-03-23	24.2600	24.2600	24.2600	24.2600	-1.101%	-3.627%
2021-03-22	24.5300	24.5300	24.5300	24.5300	+0.822%	-4.688%
2021-03-19	24.3300	24.3300	24.3300	24.3300	+0.537%	-3.905%
2021-03-18	24.2000	24.2000	24.2000	24.2000	-2.694%	-3.388%
2021-03-17	24.8700	24.8700	24.8700	24.8700	+0.485%	-5.991%
2021-03-16	24.7500	24.7500	24.7500	24.7500	-0.121%	-5.535%
2021-03-15	24.7800	24.7800	24.7800	24.7800	+1.060%	-5.650%
2021-03-12	24.5200	24.5200	24.5200	24.5200	-0.163%	-4.649%
2021-03-11	24.5600	24.5600	24.5600	24.5600	+2.078%	-4.805%
2021-03-10	24.0600	24.0600	24.0600	24.0600	+0.042%	-2.826%
2021-03-09	24.0500	24.0500	24.0500	24.0500	+3.042%	-2.786%
2021-03-08	23.3400	23.3400	23.3400	23.3400	-1.726%	+0.171%
2021-03-05	23.7500	23.7500	23.7500	23.7500	+1.539%	-1.558%
2021-03-04	23.3900	23.3900	23.3900	23.3900	-2.093%	-0.043%
2021-03-03	23.8900	23.8900	23.8900	23.8900	-2.768%	-2.135%
2021-03-02	24.5700	24.5700	24.5700	24.5700	-1.602%	-4.843%
2021-03-01	24.9700	24.9700	24.9700	24.9700	+2.800%	-6.368%
2021-02-26	24.2900	24.2900	24.2900	24.2900	+0.372%	-3.746%
2021-02-25	24.2000	24.2000	24.2000	24.2000	-3.586%	-3.388%
2021-02-24	25.1000	25.1000	25.1000	25.1000	+0.965%	-6.853%
2021-02-23	24.8600	24.8600	24.8600	24.8600	-0.560%	-5.953%
2021-02-22	25.0000	25.0000	25.0000	25.0000	-2.344%	-6.480%
2021-02-19	25.6000	25.6000	25.6000	25.6000	+0.039%	-8.672%
2021-02-18	25.5900	25.5900	25.5900	25.5900	-0.621%	-8.636%
2021-02-17	25.7500	25.7500	25.7500	25.7500	-0.502%	-9.204%
2021-02-16	25.8800	25.8800	25.8800	25.8800	-0.614%	-9.660%
2021-02-12	26.0400	26.0400	26.0400	26.0400	+0.541%	-10.215%
2021-02-11	25.9000	25.9000	25.9000	25.9000	+0.543%	-9.730%
2021-02-10	25.7600	25.7600	25.7600	25.7600	-0.271%	-9.239%
2021-02-09	25.8300	25.8300	25.8300	25.8300	-0.116%	-9.485%
2021-02-08	25.8600	25.8600	25.8600	25.8600	+0.740%	-9.590%
2021-02-05	25.6700	25.6700	25.6700	25.6700	+0.391%	-8.921%
2021-02-04	25.5700	25.5700	25.5700	25.5700	+1.187%	-8.565%
2021-02-03	25.2700	25.2700	25.2700	25.2700	-0.276%	-7.479%
2021-02-02	25.3400	25.3400	25.3400	25.3400	+1.890%	-7.735%
2021-02-01	24.8700	24.8700	24.8700	24.8700	+2.430%	-5.991%
2021-01-29	24.2800	24.2800	24.2800	24.2800	-2.057%	-3.707%
2021-01-28	24.7900	24.7900	24.7900	24.7900	+0.978%	-5.688%
2021-01-27	24.5500	24.5500	24.5500	24.5500	-2.964%	-4.766%
2021-01-26	25.3000	25.3000	25.3000	25.3000	-0.472%	-7.589%
2021-01-25	25.4200	25.4200	25.4200	25.4200	+0.435%	-8.025%
2021-01-22	25.3100	25.3100	25.3100	25.3100	+0.040%	-7.625%
2021-01-21	25.3000	25.3000	25.3000	25.3000	+0.636%	-7.589%
2021-01-20	25.1400	25.1400	25.1400	25.1400	+1.946%	-7.001%
2021-01-19	24.6600	24.6600	24.6600	24.6600	+1.315%	-5.191%
2021-01-15	24.3400	24.3400	24.3400	24.3400	-0.775%	-3.944%
2021-01-14	24.5300	24.5300	24.5300	24.5300	-0.688%	-4.688%
2021-01-13	24.7000	24.7000	24.7000	24.7000	+0.122%	-5.344%
2021-01-12	24.6700	24.6700	24.6700	24.6700	-0.081%	-5.229%
2021-01-11	24.6900	24.6900	24.6900	24.6900	-1.161%	-5.306%
2021-01-08	24.9800	24.9800	24.9800	24.9800	+0.970%	-6.405%
2021-01-07	24.7400	24.7400	24.7400	24.7400	+2.613%	-5.497%
2021-01-06	24.1100	24.1100	24.1100	24.1100	-0.904%	-3.028%
2021-01-05	24.3300	24.3300	24.3300	24.3300	+0.829%	-3.905%
2021-01-04	24.1300	24.1300	24.1300	24.1300	-1.671%	-3.108%
2020-12-31	24.5400	24.5400	24.5400	24.5400	+0.245%	-4.727%
2020-12-30	24.4800	24.4800	24.4800	24.4800	+0.164%	-4.493%
2020-12-29	24.4400	24.4400	24.4400	24.4400	-0.367%	-4.337%
2020-12-28	24.5300	24.5300	24.5300	24.5300	+0.863%	-4.688%
2020-12-24	24.3200	24.3200	24.3200	24.3200	+0.371%	-3.865%
2020-12-23	24.2300	24.2300	24.2300	24.2300	-0.493%	-3.508%
2020-12-22	24.3500	24.3500	24.3500	24.3500	-15.598%	-3.984%
2020-12-21	28.8500	28.8500	28.8500	28.8500	-0.104%	-18.960%
2020-12-18	28.8800	28.8800	28.8800	28.8800	+0.139%	-19.044%
2020-12-17	28.8400	28.8400	28.8400	28.8400	+1.051%	-18.932%
2020-12-16	28.5400	28.5400	28.5400	28.5400	+0.635%	-18.080%
2020-12-15	28.3600	28.3600	28.3600	28.3600	+1.069%	-17.560%
2020-12-14	28.0600	28.0600	28.0600	28.0600	+0.501%	-16.679%
2020-12-11	27.9200	27.9200	27.9200	27.9200	-0.214%	-16.261%
2020-12-10	27.9800	27.9800	27.9800	27.9800	+0.395%	-16.440%
2020-12-09	27.8700	27.8700	27.8700	27.8700	-1.797%	-16.111%
2020-12-08	28.3800	28.3800	28.3800	28.3800	+0.389%	-17.618%
2020-12-07	28.2700	28.2700	28.2700	28.2700	+0.426%	-17.297%
2020-12-04	28.1500	28.1500	28.1500	28.1500	+0.644%	-16.945%
2020-12-03	27.9700	27.9700	27.9700	27.9700	-0.036%	-16.410%
2020-12-02	27.9800	27.9800	27.9800	27.9800	-0.250%	-16.440%
2020-12-01	28.0500	28.0500	28.0500	28.0500	+1.227%	-16.649%
2020-11-30	27.7100	27.7100	27.7100	27.7100	+0.108%	-15.626%
2020-11-27	27.6800	27.6800	27.6800	27.6800	+0.691%	-15.535%
2020-11-26	27.4900	27.4900	27.4900	27.4900	0.000%	-14.951%
2020-11-25	27.4900	27.4900	27.4900	27.4900	+0.365%	-14.951%
2020-11-24	27.3900	27.3900	27.3900	27.3900	+0.921%	-14.640%
2020-11-23	27.1400	27.1400	27.1400	27.1400	+0.037%	-13.854%
2020-11-20	27.1300	27.1300	27.1300	27.1300	-0.732%	-13.822%
2020-11-19	27.3300	27.3300	27.3300	27.3300	+0.626%	-14.453%
2020-11-18	27.1600	27.1600	27.1600	27.1600	-1.020%	-13.918%
2020-11-17	27.4400	27.4400	27.4400	27.4400	-0.146%	-14.796%
2020-11-16	27.4800	27.4800	27.4800	27.4800	+0.549%	-14.920%
2020-11-13	27.3300	27.3300	27.3300	27.3300	+0.774%	-14.453%
2020-11-12	27.1200	27.1200	27.1200	27.1200	-0.587%	-13.791%
2020-11-11	27.2800	27.2800	27.2800	27.2800	+1.943%	-14.296%
2020-11-10	26.7600	26.7600	26.7600	26.7600	-1.654%	-12.631%
2020-11-09	27.2100	27.2100	27.2100	27.2100	-3.374%	-14.076%
2020-11-06	28.1600	28.1600	28.1600	28.1600	+0.071%	-16.974%
2020-11-05	28.1400	28.1400	28.1400	28.1400	+2.327%	-16.915%
2020-11-04	27.5000	27.5000	27.5000	27.5000	+4.483%	-14.982%
2020-11-03	26.3200	26.3200	26.3200	26.3200	+1.739%	-11.170%
2020-11-02	25.8700	25.8700	25.8700	25.8700	+0.194%	-9.625%
2020-10-30	25.8200	25.8200	25.8200	25.8200	-2.676%	-9.450%
2020-10-29	26.5300	26.5300	26.5300	26.5300	+1.492%	-11.873%
2020-10-28	26.1400	26.1400	26.1400	26.1400	-3.649%	-10.559%
2020-10-27	27.1300	27.1300	27.1300	27.1300	+0.593%	-13.822%
2020-10-26	26.9700	26.9700	26.9700	26.9700	-1.569%	-13.311%
2020-10-23	27.4000	27.4000	27.4000	27.4000	+0.661%	-14.672%
2020-10-22	27.2200	27.2200	27.2200	27.2200	-0.147%	-14.107%
2020-10-21	27.2600	27.2600	27.2600	27.2600	-0.438%	-14.233%
2020-10-20	27.3800	27.3800	27.3800	27.3800	+0.220%	-14.609%
2020-10-19	27.3200	27.3200	27.3200	27.3200	-1.620%	-14.422%
2020-10-16	27.7700	27.7700	27.7700	27.7700	-0.287%	-15.808%
2020-10-15	27.8500	27.8500	27.8500	27.8500	-0.607%	-16.050%
2020-10-14	28.0200	28.0200	28.0200	28.0200	-0.849%	-16.560%
2020-10-13	28.2600	28.2600	28.2600	28.2600	+0.142%	-17.268%
2020-10-12	28.2200	28.2200	28.2200	28.2200	+2.209%	-17.151%
2020-10-09	27.6100	27.6100	27.6100	27.6100	+1.470%	-15.321%
2020-10-08	27.2100	27.2100	27.2100	27.2100	+0.406%	-14.076%
2020-10-07	27.1000	27.1000	27.1000	27.1000	+1.841%	-13.727%
2020-10-06	26.6100	26.6100	26.6100	26.6100	-1.736%	-12.138%
2020-10-05	27.0800	27.0800	27.0800	27.0800	+2.073%	-13.663%

.dark-mode .WXJN1h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXJN1h{ color: #333333; background-color: white; border: 2px solid #333333; }ADCYXAMERICAN CENTURY DISCIPLINED GROWTH FUND - Y CLASSmf NASDAQ

ADCYX
AMERICAN CENTURY DISCIPLINED GROWTH FUND - Y CLASS
mf NASDAQ