Dark

ADCVX
AMERICAN CENTURY DISCIPLINED GROWTH FUND A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

22.43USD+2.561%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.4300	22.4300	22.4300	22.4300	+2.561%	0.000%
2022-03-25	21.8700	21.8700	21.8700	21.8700	+0.092%	+2.561%
2022-03-24	21.8500	21.8500	21.8500	21.8500	+1.912%	+2.654%
2022-03-23	21.4400	21.4400	21.4400	21.4400	-1.244%	+4.618%
2022-03-22	21.7100	21.7100	21.7100	21.7100	+1.543%	+3.316%
2022-03-21	21.3800	21.3800	21.3800	21.3800	-0.233%	+4.911%
2022-03-18	21.4300	21.4300	21.4300	21.4300	+1.999%	+4.666%
2022-03-17	21.0100	21.0100	21.0100	21.0100	+1.156%	+6.759%
2022-03-16	20.7700	20.7700	20.7700	20.7700	+3.026%	+7.992%
2022-03-15	20.1600	20.1600	20.1600	20.1600	+2.962%	+11.260%
2022-03-14	19.5800	19.5800	19.5800	19.5800	-1.756%	+14.556%
2022-03-11	19.9300	19.9300	19.9300	19.9300	-1.726%	+12.544%
2022-03-10	20.2800	20.2800	20.2800	20.2800	-0.588%	+10.602%
2022-03-09	20.4000	20.4000	20.4000	20.4000	+3.448%	+9.951%
2022-03-08	19.7200	19.7200	19.7200	19.7200	-0.404%	+13.742%
2022-03-07	19.8000	19.8000	19.8000	19.8000	-3.837%	+13.283%
2022-03-04	20.5900	20.5900	20.5900	20.5900	-1.389%	+8.936%
2022-03-03	20.8800	20.8800	20.8800	20.8800	-1.230%	+7.423%
2022-03-02	21.1400	21.1400	21.1400	21.1400	+1.929%	+6.102%
2022-03-01	20.7400	20.7400	20.7400	20.7400	-1.566%	+8.149%
2022-02-28	21.0700	21.0700	21.0700	21.0700	+0.333%	+6.455%
2022-02-25	21.0000	21.0000	21.0000	21.0000	+1.597%	+6.810%
2022-02-24	20.6700	20.6700	20.6700	20.6700	+3.092%	+8.515%
2022-02-23	20.0500	20.0500	20.0500	20.0500	-2.433%	+11.870%
2022-02-22	20.5500	20.5500	20.5500	20.5500	-1.580%	+9.148%
2022-02-18	20.8800	20.8800	20.8800	20.8800	-0.996%	+7.423%
2022-02-17	21.0900	21.0900	21.0900	21.0900	-3.079%	+6.354%
2022-02-16	21.7600	21.7600	21.7600	21.7600	+0.046%	+3.079%
2022-02-15	21.7500	21.7500	21.7500	21.7500	+2.353%	+3.126%
2022-02-14	21.2500	21.2500	21.2500	21.2500	0.000%	+5.553%
2022-02-11	21.2500	21.2500	21.2500	21.2500	-2.790%	+5.553%
2022-02-10	21.8600	21.8600	21.8600	21.8600	-2.149%	+2.608%
2022-02-09	22.3400	22.3400	22.3400	22.3400	+2.149%	+0.403%
2022-02-08	21.8700	21.8700	21.8700	21.8700	+1.297%	+2.561%
2022-02-07	21.5900	21.5900	21.5900	21.5900	-0.690%	+3.891%
2022-02-04	21.7400	21.7400	21.7400	21.7400	+1.258%	+3.174%
2022-02-03	21.4700	21.4700	21.4700	21.4700	-3.937%	+4.471%
2022-02-02	22.3500	22.3500	22.3500	22.3500	+1.269%	+0.358%
2022-02-01	22.0700	22.0700	22.0700	22.0700	+0.730%	+1.631%
2022-01-31	21.9100	21.9100	21.9100	21.9100	+2.816%	+2.373%
2022-01-28	21.3100	21.3100	21.3100	21.3100	+3.246%	+5.256%
2022-01-27	20.6400	20.6400	20.6400	20.6400	-0.578%	+8.672%
2022-01-26	20.7600	20.7600	20.7600	20.7600	0.000%	+8.044%
2022-01-25	20.7600	20.7600	20.7600	20.7600	-2.352%	+8.044%
2022-01-24	21.2600	21.2600	21.2600	21.2600	+1.431%	+5.503%
2022-01-21	20.9600	20.9600	20.9600	20.9600	-2.330%	+7.013%
2022-01-20	21.4600	21.4600	21.4600	21.4600	-1.560%	+4.520%
2022-01-19	21.8000	21.8000	21.8000	21.8000	-0.999%	+2.890%
2022-01-18	22.0200	22.0200	22.0200	22.0200	-2.264%	+1.862%
2022-01-14	22.5300	22.5300	22.5300	22.5300	+0.267%	-0.444%
2022-01-13	22.4700	22.4700	22.4700	22.4700	-2.389%	-0.178%
2022-01-12	23.0200	23.0200	23.0200	23.0200	+0.349%	-2.563%
2022-01-11	22.9400	22.9400	22.9400	22.9400	+1.191%	-2.223%
2022-01-10	22.6700	22.6700	22.6700	22.6700	-0.220%	-1.059%
2022-01-07	22.7200	22.7200	22.7200	22.7200	-1.303%	-1.276%
2022-01-06	23.0200	23.0200	23.0200	23.0200	-0.043%	-2.563%
2022-01-05	23.0300	23.0300	23.0300	23.0300	-3.276%	-2.605%
2022-01-04	23.8100	23.8100	23.8100	23.8100	-0.998%	-5.796%
2022-01-03	24.0500	24.0500	24.0500	24.0500	+0.208%	-6.736%
2021-12-31	24.0000	24.0000	24.0000	24.0000	-0.415%	-6.542%
2021-12-30	24.1000	24.1000	24.1000	24.1000	-0.537%	-6.929%
2021-12-29	24.2300	24.2300	24.2300	24.2300	+0.083%	-7.429%
2021-12-28	24.2100	24.2100	24.2100	24.2100	-0.493%	-7.352%
2021-12-27	24.3300	24.3300	24.3300	24.3300	+1.884%	-7.809%
2021-12-23	23.8800	23.8800	23.8800	23.8800	+0.717%	-6.072%
2021-12-22	23.7100	23.7100	23.7100	23.7100	+1.368%	-5.399%
2021-12-21	23.3900	23.3900	23.3900	23.3900	-16.613%	-4.104%
2021-12-20	28.0500	28.0500	28.0500	28.0500	-1.267%	-20.036%
2021-12-17	28.4100	28.4100	28.4100	28.4100	-0.525%	-21.049%
2021-12-16	28.5600	28.5600	28.5600	28.5600	-2.526%	-21.464%
2021-12-15	29.3000	29.3000	29.3000	29.3000	+2.412%	-23.447%
2021-12-14	28.6100	28.6100	28.6100	28.6100	-1.481%	-21.601%
2021-12-13	29.0400	29.0400	29.0400	29.0400	-1.526%	-22.762%
2021-12-10	29.4900	29.4900	29.4900	29.4900	+1.097%	-23.940%
2021-12-09	29.1700	29.1700	29.1700	29.1700	-1.319%	-23.106%
2021-12-08	29.5600	29.5600	29.5600	29.5600	+0.510%	-24.120%
2021-12-07	29.4100	29.4100	29.4100	29.4100	+3.229%	-23.733%
2021-12-06	28.4900	28.4900	28.4900	28.4900	+0.458%	-21.271%
2021-12-03	28.3600	28.3600	28.3600	28.3600	-1.936%	-20.910%
2021-12-02	28.9200	28.9200	28.9200	28.9200	+1.119%	-22.441%
2021-12-01	28.6000	28.6000	28.6000	28.6000	-1.887%	-21.573%
2021-11-30	29.1500	29.1500	29.1500	29.1500	-1.786%	-23.053%
2021-11-29	29.6800	29.6800	29.6800	29.6800	+2.204%	-24.427%
2021-11-26	29.0400	29.0400	29.0400	29.0400	-2.354%	-22.762%
2021-11-24	29.7400	29.7400	29.7400	29.7400	+0.575%	-24.580%
2021-11-23	29.5700	29.5700	29.5700	29.5700	-0.705%	-24.146%
2021-11-22	29.7800	29.7800	29.7800	29.7800	-1.391%	-24.681%
2021-11-19	30.2000	30.2000	30.2000	30.2000	+0.232%	-25.728%
2021-11-18	30.1300	30.1300	30.1300	30.1300	+0.972%	-25.556%
2021-11-17	29.8400	29.8400	29.8400	29.8400	-0.167%	-24.832%
2021-11-16	29.8900	29.8900	29.8900	29.8900	+1.014%	-24.958%
2021-11-15	29.5900	29.5900	29.5900	29.5900	-0.169%	-24.197%
2021-11-12	29.6400	29.6400	29.6400	29.6400	+1.195%	-24.325%
2021-11-11	29.2900	29.2900	29.2900	29.2900	+0.411%	-23.421%
2021-11-10	29.1700	29.1700	29.1700	29.1700	-1.685%	-23.106%
2021-11-09	29.6700	29.6700	29.6700	29.6700	-0.269%	-24.402%
2021-11-08	29.7500	29.7500	29.7500	29.7500	+0.202%	-24.605%
2021-11-05	29.6900	29.6900	29.6900	29.6900	+0.440%	-24.453%
2021-11-04	29.5600	29.5600	29.5600	29.5600	+1.337%	-24.120%
2021-11-03	29.1700	29.1700	29.1700	29.1700	+0.621%	-23.106%
2021-11-02	28.9900	28.9900	28.9900	28.9900	+0.450%	-22.628%
2021-11-01	28.8600	28.8600	28.8600	28.8600	+0.104%	-22.280%
2021-10-29	28.8300	28.8300	28.8300	28.8300	+0.699%	-22.199%
2021-10-28	28.6300	28.6300	28.6300	28.6300	+1.238%	-21.656%
2021-10-27	28.2800	28.2800	28.2800	28.2800	0.000%	-20.686%
2021-10-26	28.2800	28.2800	28.2800	28.2800	+0.284%	-20.686%
2021-10-25	28.2000	28.2000	28.2000	28.2000	+0.894%	-20.461%
2021-10-22	27.9500	27.9500	27.9500	27.9500	-0.285%	-19.750%
2021-10-21	28.0300	28.0300	28.0300	28.0300	+0.864%	-19.979%
2021-10-20	27.7900	27.7900	27.7900	27.7900	-0.108%	-19.288%
2021-10-19	27.8200	27.8200	27.8200	27.8200	+0.469%	-19.375%
2021-10-18	27.6900	27.6900	27.6900	27.6900	+1.058%	-18.996%
2021-10-15	27.4000	27.4000	27.4000	27.4000	+0.661%	-18.139%
2021-10-14	27.2200	27.2200	27.2200	27.2200	+1.719%	-17.597%
2021-10-13	26.7600	26.7600	26.7600	26.7600	+0.488%	-16.181%
2021-10-12	26.6300	26.6300	26.6300	26.6300	-0.113%	-15.772%
2021-10-11	26.6600	26.6600	26.6600	26.6600	-0.597%	-15.866%
2021-10-08	26.8200	26.8200	26.8200	26.8200	-0.482%	-16.368%
2021-10-07	26.9500	26.9500	26.9500	26.9500	+1.050%	-16.772%
2021-10-06	26.6700	26.6700	26.6700	26.6700	+0.490%	-15.898%
2021-10-05	26.5400	26.5400	26.5400	26.5400	+1.220%	-15.486%
2021-10-04	26.2200	26.2200	26.2200	26.2200	-2.274%	-14.455%
2021-10-01	26.8300	26.8300	26.8300	26.8300	+0.941%	-16.400%
2021-09-30	26.5800	26.5800	26.5800	26.5800	-0.858%	-15.613%
2021-09-29	26.8100	26.8100	26.8100	26.8100	-0.112%	-16.337%
2021-09-28	26.8400	26.8400	26.8400	26.8400	-3.035%	-16.431%
2021-09-27	27.6800	27.6800	27.6800	27.6800	-1.143%	-18.967%
2021-09-24	28.0000	28.0000	28.0000	28.0000	-0.036%	-19.893%
2021-09-23	28.0100	28.0100	28.0100	28.0100	+1.119%	-19.921%
2021-09-22	27.7000	27.7000	27.7000	27.7000	+0.727%	-19.025%
2021-09-21	27.5000	27.5000	27.5000	27.5000	+0.255%	-18.436%
2021-09-20	27.4300	27.4300	27.4300	27.4300	-1.790%	-18.228%
2021-09-17	27.9300	27.9300	27.9300	27.9300	-1.203%	-19.692%
2021-09-16	28.2700	28.2700	28.2700	28.2700	+0.248%	-20.658%
2021-09-15	28.2000	28.2000	28.2000	28.2000	+0.571%	-20.461%
2021-09-14	28.0400	28.0400	28.0400	28.0400	+0.036%	-20.007%
2021-09-13	28.0300	28.0300	28.0300	28.0300	-0.462%	-19.979%
2021-09-10	28.1600	28.1600	28.1600	28.1600	-0.775%	-20.348%
2021-09-09	28.3800	28.3800	28.3800	28.3800	-0.316%	-20.965%
2021-09-08	28.4700	28.4700	28.4700	28.4700	-0.280%	-21.215%
2021-09-07	28.5500	28.5500	28.5500	28.5500	-0.279%	-21.436%
2021-09-03	28.6300	28.6300	28.6300	28.6300	+0.421%	-21.656%
2021-09-02	28.5100	28.5100	28.5100	28.5100	-0.245%	-21.326%
2021-09-01	28.5800	28.5800	28.5800	28.5800	+0.175%	-21.519%
2021-08-31	28.5300	28.5300	28.5300	28.5300	-0.454%	-21.381%
2021-08-30	28.6600	28.6600	28.6600	28.6600	+0.951%	-21.738%
2021-08-27	28.3900	28.3900	28.3900	28.3900	+0.924%	-20.993%
2021-08-26	28.1300	28.1300	28.1300	28.1300	-0.601%	-20.263%
2021-08-25	28.3000	28.3000	28.3000	28.3000	+0.248%	-20.742%
2021-08-24	28.2300	28.2300	28.2300	28.2300	+0.355%	-20.546%
2021-08-23	28.1300	28.1300	28.1300	28.1300	+1.260%	-20.263%
2021-08-20	27.7800	27.7800	27.7800	27.7800	+1.165%	-19.258%
2021-08-19	27.4600	27.4600	27.4600	27.4600	+0.476%	-18.318%
2021-08-18	27.3300	27.3300	27.3300	27.3300	-0.871%	-17.929%
2021-08-17	27.5700	27.5700	27.5700	27.5700	-0.720%	-18.643%
2021-08-16	27.7700	27.7700	27.7700	27.7700	+0.144%	-19.229%
2021-08-13	27.7300	27.7300	27.7300	27.7300	+0.289%	-19.113%
2021-08-12	27.6500	27.6500	27.6500	27.6500	+0.619%	-18.879%
2021-08-11	27.4800	27.4800	27.4800	27.4800	-0.435%	-18.377%
2021-08-10	27.6000	27.6000	27.6000	27.6000	-0.719%	-18.732%
2021-08-09	27.8000	27.8000	27.8000	27.8000	+0.072%	-19.317%
2021-08-06	27.7800	27.7800	27.7800	27.7800	-0.430%	-19.258%
2021-08-05	27.9000	27.9000	27.9000	27.9000	+0.541%	-19.606%
2021-08-04	27.7500	27.7500	27.7500	27.7500	+0.471%	-19.171%
2021-08-03	27.6200	27.6200	27.6200	27.6200	+0.877%	-18.791%
2021-08-02	27.3800	27.3800	27.3800	27.3800	-0.109%	-18.079%
2021-07-30	27.4100	27.4100	27.4100	27.4100	-0.291%	-18.169%
2021-07-29	27.4900	27.4900	27.4900	27.4900	+0.292%	-18.407%
2021-07-28	27.4100	27.4100	27.4100	27.4100	+0.403%	-18.169%
2021-07-27	27.3000	27.3000	27.3000	27.3000	-0.943%	-17.839%
2021-07-26	27.5600	27.5600	27.5600	27.5600	-0.181%	-18.614%
2021-07-23	27.6100	27.6100	27.6100	27.6100	+1.321%	-18.761%
2021-07-22	27.2500	27.2500	27.2500	27.2500	+0.963%	-17.688%
2021-07-21	26.9900	26.9900	26.9900	26.9900	+0.709%	-16.895%
2021-07-20	26.8000	26.8000	26.8000	26.8000	+1.362%	-16.306%
2021-07-19	26.4400	26.4400	26.4400	26.4400	-1.048%	-15.166%
2021-07-16	26.7200	26.7200	26.7200	26.7200	-0.706%	-16.055%
2021-07-15	26.9100	26.9100	26.9100	26.9100	-0.664%	-16.648%
2021-07-14	27.0900	27.0900	27.0900	27.0900	+0.259%	-17.202%
2021-07-13	27.0200	27.0200	27.0200	27.0200	-0.037%	-16.987%
2021-07-12	27.0300	27.0300	27.0300	27.0300	+0.633%	-17.018%
2021-07-06	26.8600	26.8600	26.8600	26.8600	+0.599%	-16.493%
2021-07-02	26.7000	26.7000	26.7000	26.7000	+1.175%	-15.993%
2021-07-01	26.3900	26.3900	26.3900	26.3900	+0.304%	-15.006%
2021-06-30	26.3100	26.3100	26.3100	26.3100	-0.265%	-14.747%
2021-06-29	26.3800	26.3800	26.3800	26.3800	+0.419%	-14.973%
2021-06-28	26.2700	26.2700	26.2700	26.2700	+0.922%	-14.617%
2021-06-25	26.0300	26.0300	26.0300	26.0300	-0.077%	-13.830%
2021-06-24	26.0500	26.0500	26.0500	26.0500	+0.540%	-13.896%
2021-06-23	25.9100	25.9100	25.9100	25.9100	-0.077%	-13.431%
2021-06-22	25.9300	25.9300	25.9300	25.9300	+0.816%	-13.498%
2021-06-21	25.7200	25.7200	25.7200	25.7200	+1.061%	-12.792%
2021-06-18	25.4500	25.4500	25.4500	25.4500	-0.896%	-11.866%
2021-06-17	25.6800	25.6800	25.6800	25.6800	+0.824%	-12.656%
2021-06-16	25.4700	25.4700	25.4700	25.4700	-0.469%	-11.936%
2021-06-15	25.5900	25.5900	25.5900	25.5900	-0.505%	-12.349%
2021-06-14	25.7200	25.7200	25.7200	25.7200	+0.665%	-12.792%
2021-06-11	25.5500	25.5500	25.5500	25.5500	+0.275%	-12.211%
2021-06-10	25.4800	25.4800	25.4800	25.4800	+0.791%	-11.970%
2021-06-09	25.2800	25.2800	25.2800	25.2800	-0.079%	-11.274%
2021-06-08	25.3000	25.3000	25.3000	25.3000	+0.158%	-11.344%
2021-06-07	25.2600	25.2600	25.2600	25.2600	+0.159%	-11.203%
2021-06-04	25.2200	25.2200	25.2200	25.2200	+1.326%	-11.063%
2021-06-03	24.8900	24.8900	24.8900	24.8900	-0.797%	-9.883%
2021-06-02	25.0900	25.0900	25.0900	25.0900	-0.040%	-10.602%
2021-06-01	25.1000	25.1000	25.1000	25.1000	-0.159%	-10.637%
2021-05-28	25.1400	25.1400	25.1400	25.1400	+0.080%	-10.780%
2021-05-27	25.1200	25.1200	25.1200	25.1200	-0.159%	-10.709%
2021-05-26	25.1600	25.1600	25.1600	25.1600	+0.439%	-10.851%
2021-05-24	25.0500	25.0500	25.0500	25.0500	+1.417%	-10.459%
2021-05-21	24.7000	24.7000	24.7000	24.7000	-0.323%	-9.190%
2021-05-20	24.7800	24.7800	24.7800	24.7800	+1.474%	-9.483%
2021-05-19	24.4200	24.4200	24.4200	24.4200	+0.041%	-8.149%
2021-05-18	24.4100	24.4100	24.4100	24.4100	-0.772%	-8.111%
2021-05-17	24.6000	24.6000	24.6000	24.6000	-0.405%	-8.821%
2021-05-14	24.7000	24.7000	24.7000	24.7000	+1.856%	-9.190%
2021-05-13	24.2500	24.2500	24.2500	24.2500	+1.168%	-7.505%
2021-05-12	23.9700	23.9700	23.9700	23.9700	-2.680%	-6.425%
2021-05-11	24.6300	24.6300	24.6300	24.6300	-0.525%	-8.932%
2021-05-10	24.7600	24.7600	24.7600	24.7600	-2.057%	-9.410%
2021-05-07	25.2800	25.2800	25.2800	25.2800	+0.878%	-11.274%
2021-05-06	25.0600	25.0600	25.0600	25.0600	+0.764%	-10.495%
2021-05-05	24.8700	24.8700	24.8700	24.8700	-0.161%	-9.811%
2021-05-04	24.9100	24.9100	24.9100	24.9100	-1.347%	-9.956%
2021-05-03	25.2500	25.2500	25.2500	25.2500	-0.198%	-11.168%
2021-04-30	25.3000	25.3000	25.3000	25.3000	-0.901%	-11.344%
2021-04-29	25.5300	25.5300	25.5300	25.5300	+0.275%	-12.143%
2021-04-28	25.4600	25.4600	25.4600	25.4600	-0.313%	-11.901%
2021-04-27	25.5400	25.5400	25.5400	25.5400	-0.273%	-12.177%
2021-04-26	25.6100	25.6100	25.6100	25.6100	+0.431%	-12.417%
2021-04-23	25.5000	25.5000	25.5000	25.5000	+1.432%	-12.039%
2021-04-22	25.1400	25.1400	25.1400	25.1400	-0.907%	-10.780%
2021-04-21	25.3700	25.3700	25.3700	25.3700	+0.915%	-11.588%
2021-04-20	25.1400	25.1400	25.1400	25.1400	-0.789%	-10.780%
2021-04-19	25.3400	25.3400	25.3400	25.3400	-0.938%	-11.484%
2021-04-16	25.5800	25.5800	25.5800	25.5800	+0.274%	-12.314%
2021-04-15	25.5100	25.5100	25.5100	25.5100	+1.391%	-12.074%
2021-04-14	25.1600	25.1600	25.1600	25.1600	-0.867%	-10.851%
2021-04-13	25.3800	25.3800	25.3800	25.3800	+0.674%	-11.623%
2021-04-12	25.2100	25.2100	25.2100	25.2100	-0.040%	-11.027%
2021-04-09	25.2200	25.2200	25.2200	25.2200	+0.799%	-11.063%
2021-04-08	25.0200	25.0200	25.0200	25.0200	+0.969%	-10.352%
2021-04-07	24.7800	24.7800	24.7800	24.7800	+0.162%	-9.483%
2021-04-06	24.7400	24.7400	24.7400	24.7400	-0.081%	-9.337%
2021-04-05	24.7600	24.7600	24.7600	24.7600	+1.851%	-9.410%
2021-04-01	24.3100	24.3100	24.3100	24.3100	+1.715%	-7.733%
2021-03-31	23.9000	23.9000	23.9000	23.9000	+1.228%	-6.151%
2021-03-30	23.6100	23.6100	23.6100	23.6100	0.000%	-4.998%
2021-03-29	23.6100	23.6100	23.6100	23.6100	-0.548%	-4.998%
2021-03-26	23.7400	23.7400	23.7400	23.7400	+1.801%	-5.518%
2021-03-25	23.3200	23.3200	23.3200	23.3200	+0.474%	-3.816%
2021-03-24	23.2100	23.2100	23.2100	23.2100	-1.486%	-3.361%
2021-03-23	23.5600	23.5600	23.5600	23.5600	-1.092%	-4.796%
2021-03-22	23.8200	23.8200	23.8200	23.8200	+0.847%	-5.835%
2021-03-19	23.6200	23.6200	23.6200	23.6200	+0.468%	-5.038%
2021-03-18	23.5100	23.5100	23.5100	23.5100	-2.650%	-4.594%
2021-03-17	24.1500	24.1500	24.1500	24.1500	+0.458%	-7.122%
2021-03-16	24.0400	24.0400	24.0400	24.0400	-0.083%	-6.697%
2021-03-15	24.0600	24.0600	24.0600	24.0600	+1.050%	-6.775%
2021-03-12	23.8100	23.8100	23.8100	23.8100	-0.210%	-5.796%
2021-03-11	23.8600	23.8600	23.8600	23.8600	+2.097%	-5.993%
2021-03-10	23.3700	23.3700	23.3700	23.3700	+0.043%	-4.022%
2021-03-09	23.3600	23.3600	23.3600	23.3600	+3.044%	-3.981%
2021-03-08	22.6700	22.6700	22.6700	22.6700	-1.734%	-1.059%
2021-03-05	23.0700	23.0700	23.0700	23.0700	+1.540%	-2.774%
2021-03-04	22.7200	22.7200	22.7200	22.7200	-2.111%	-1.276%
2021-03-03	23.2100	23.2100	23.2100	23.2100	-2.765%	-3.361%
2021-03-02	23.8700	23.8700	23.8700	23.8700	-1.567%	-6.033%
2021-03-01	24.2500	24.2500	24.2500	24.2500	+2.798%	-7.505%
2021-02-26	23.5900	23.5900	23.5900	23.5900	+0.340%	-4.917%
2021-02-25	23.5100	23.5100	23.5100	23.5100	-3.608%	-4.594%
2021-02-24	24.3900	24.3900	24.3900	24.3900	+0.994%	-8.036%
2021-02-23	24.1500	24.1500	24.1500	24.1500	-0.535%	-7.122%
2021-02-22	24.2800	24.2800	24.2800	24.2800	-2.372%	-7.619%
2021-02-19	24.8700	24.8700	24.8700	24.8700	+0.040%	-9.811%
2021-02-18	24.8600	24.8600	24.8600	24.8600	-0.639%	-9.775%
2021-02-17	25.0200	25.0200	25.0200	25.0200	-0.517%	-10.352%
2021-02-16	25.1500	25.1500	25.1500	25.1500	-0.593%	-10.815%
2021-02-12	25.3000	25.3000	25.3000	25.3000	+0.556%	-11.344%
2021-02-11	25.1600	25.1600	25.1600	25.1600	+0.519%	-10.851%
2021-02-10	25.0300	25.0300	25.0300	25.0300	-0.279%	-10.388%
2021-02-09	25.1000	25.1000	25.1000	25.1000	-0.119%	-10.637%
2021-02-08	25.1300	25.1300	25.1300	25.1300	+0.762%	-10.744%
2021-02-05	24.9400	24.9400	24.9400	24.9400	+0.362%	-10.064%
2021-02-04	24.8500	24.8500	24.8500	24.8500	+1.181%	-9.738%
2021-02-03	24.5600	24.5600	24.5600	24.5600	-0.244%	-8.673%
2021-02-02	24.6200	24.6200	24.6200	24.6200	+1.862%	-8.895%
2021-02-01	24.1700	24.1700	24.1700	24.1700	+2.459%	-7.199%
2021-01-29	23.5900	23.5900	23.5900	23.5900	-2.076%	-4.917%
2021-01-28	24.0900	24.0900	24.0900	24.0900	+0.964%	-6.891%
2021-01-27	23.8600	23.8600	23.8600	23.8600	-2.969%	-5.993%
2021-01-26	24.5900	24.5900	24.5900	24.5900	-0.445%	-8.784%
2021-01-25	24.7000	24.7000	24.7000	24.7000	+0.407%	-9.190%
2021-01-22	24.6000	24.6000	24.6000	24.6000	+0.041%	-8.821%
2021-01-21	24.5900	24.5900	24.5900	24.5900	+0.614%	-8.784%
2021-01-20	24.4400	24.4400	24.4400	24.4400	+1.961%	-8.224%
2021-01-19	23.9700	23.9700	23.9700	23.9700	+1.310%	-6.425%
2021-01-15	23.6600	23.6600	23.6600	23.6600	-0.797%	-5.199%
2021-01-14	23.8500	23.8500	23.8500	23.8500	-0.666%	-5.954%
2021-01-13	24.0100	24.0100	24.0100	24.0100	+0.125%	-6.581%
2021-01-12	23.9800	23.9800	23.9800	23.9800	-0.083%	-6.464%
2021-01-11	24.0000	24.0000	24.0000	24.0000	-1.153%	-6.542%
2021-01-08	24.2800	24.2800	24.2800	24.2800	+0.956%	-7.619%
2021-01-07	24.0500	24.0500	24.0500	24.0500	+2.602%	-6.736%
2021-01-06	23.4400	23.4400	23.4400	23.4400	-0.888%	-4.309%
2021-01-05	23.6500	23.6500	23.6500	23.6500	+0.810%	-5.159%
2021-01-04	23.4600	23.4600	23.4600	23.4600	-1.676%	-4.390%
2020-12-31	23.8600	23.8600	23.8600	23.8600	+0.252%	-5.993%
2020-12-30	23.8000	23.8000	23.8000	23.8000	+0.168%	-5.756%
2020-12-29	23.7600	23.7600	23.7600	23.7600	-0.377%	-5.598%
2020-12-28	23.8500	23.8500	23.8500	23.8500	+0.846%	-5.954%
2020-12-24	23.6500	23.6500	23.6500	23.6500	+0.382%	-5.159%
2020-12-23	23.5600	23.5600	23.5600	23.5600	-0.507%	-4.796%
2020-12-22	23.6800	23.6800	23.6800	23.6800	-15.969%	-5.279%
2020-12-21	28.1800	28.1800	28.1800	28.1800	-0.071%	-20.405%
2020-12-18	28.2000	28.2000	28.2000	28.2000	+0.106%	-20.461%
2020-12-17	28.1700	28.1700	28.1700	28.1700	+1.040%	-20.376%
2020-12-16	27.8800	27.8800	27.8800	27.8800	+0.650%	-19.548%
2020-12-15	27.7000	27.7000	27.7000	27.7000	+1.058%	-19.025%
2020-12-14	27.4100	27.4100	27.4100	27.4100	+0.477%	-18.169%
2020-12-11	27.2800	27.2800	27.2800	27.2800	-0.183%	-17.779%
2020-12-10	27.3300	27.3300	27.3300	27.3300	+0.367%	-17.929%
2020-12-09	27.2300	27.2300	27.2300	27.2300	-1.803%	-17.628%
2020-12-08	27.7300	27.7300	27.7300	27.7300	+0.398%	-19.113%
2020-12-07	27.6200	27.6200	27.6200	27.6200	+0.436%	-18.791%
2020-12-04	27.5000	27.5000	27.5000	27.5000	+0.659%	-18.436%
2020-12-03	27.3200	27.3200	27.3200	27.3200	-0.037%	-17.899%
2020-12-02	27.3300	27.3300	27.3300	27.3300	-0.292%	-17.929%
2020-12-01	27.4100	27.4100	27.4100	27.4100	+1.256%	-18.169%
2020-11-30	27.0700	27.0700	27.0700	27.0700	+0.111%	-17.141%
2020-11-27	27.0400	27.0400	27.0400	27.0400	+0.670%	-17.049%
2020-11-26	26.8600	26.8600	26.8600	26.8600	0.000%	-16.493%
2020-11-25	26.8600	26.8600	26.8600	26.8600	+0.374%	-16.493%
2020-11-24	26.7600	26.7600	26.7600	26.7600	+0.905%	-16.181%
2020-11-23	26.5200	26.5200	26.5200	26.5200	+0.038%	-15.422%
2020-11-20	26.5100	26.5100	26.5100	26.5100	-0.749%	-15.390%
2020-11-19	26.7100	26.7100	26.7100	26.7100	+0.641%	-16.024%
2020-11-18	26.5400	26.5400	26.5400	26.5400	-1.007%	-15.486%
2020-11-17	26.8100	26.8100	26.8100	26.8100	-0.186%	-16.337%
2020-11-16	26.8600	26.8600	26.8600	26.8600	+0.562%	-16.493%
2020-11-13	26.7100	26.7100	26.7100	26.7100	+0.792%	-16.024%
2020-11-12	26.5000	26.5000	26.5000	26.5000	-0.600%	-15.358%
2020-11-11	26.6600	26.6600	26.6600	26.6600	+1.950%	-15.866%
2020-11-10	26.1500	26.1500	26.1500	26.1500	-1.655%	-14.226%
2020-11-09	26.5900	26.5900	26.5900	26.5900	-3.379%	-15.645%
2020-11-06	27.5200	27.5200	27.5200	27.5200	+0.036%	-18.496%
2020-11-05	27.5100	27.5100	27.5100	27.5100	+2.344%	-18.466%
2020-11-04	26.8800	26.8800	26.8800	26.8800	+4.510%	-16.555%
2020-11-03	25.7200	25.7200	25.7200	25.7200	+1.700%	-12.792%
2020-11-02	25.2900	25.2900	25.2900	25.2900	+0.238%	-11.309%
2020-10-30	25.2300	25.2300	25.2300	25.2300	-2.700%	-11.098%
2020-10-29	25.9300	25.9300	25.9300	25.9300	+1.487%	-13.498%
2020-10-28	25.5500	25.5500	25.5500	25.5500	-3.658%	-12.211%
2020-10-27	26.5200	26.5200	26.5200	26.5200	+0.569%	-15.422%
2020-10-26	26.3700	26.3700	26.3700	26.3700	-1.531%	-14.941%
2020-10-23	26.7800	26.7800	26.7800	26.7800	+0.639%	-16.243%
2020-10-22	26.6100	26.6100	26.6100	26.6100	-0.150%	-15.708%
2020-10-21	26.6500	26.6500	26.6500	26.6500	-0.448%	-15.835%
2020-10-20	26.7700	26.7700	26.7700	26.7700	+0.225%	-16.212%
2020-10-19	26.7100	26.7100	26.7100	26.7100	-1.621%	-16.024%
2020-10-16	27.1500	27.1500	27.1500	27.1500	-0.257%	-17.385%
2020-10-15	27.2200	27.2200	27.2200	27.2200	-0.621%	-17.597%
2020-10-14	27.3900	27.3900	27.3900	27.3900	-0.869%	-18.109%
2020-10-13	27.6300	27.6300	27.6300	27.6300	+0.145%	-18.820%
2020-10-12	27.5900	27.5900	27.5900	27.5900	+2.185%	-18.702%
2020-10-09	27.0000	27.0000	27.0000	27.0000	+1.504%	-16.926%
2020-10-08	26.6000	26.6000	26.6000	26.6000	+0.377%	-15.677%
2020-10-07	26.5000	26.5000	26.5000	26.5000	+1.845%	-15.358%
2020-10-06	26.0200	26.0200	26.0200	26.0200	-1.737%	-13.797%
2020-10-05	26.4800	26.4800	26.4800	26.4800	+2.082%	-15.295%

.dark-mode .zsg061{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zsg061{ color: #333333; background-color: white; border: 2px solid #333333; }ADCVXAMERICAN CENTURY DISCIPLINED GROWTH FUND A CLASSmf NASDAQ

ADCVX
AMERICAN CENTURY DISCIPLINED GROWTH FUND A CLASS
mf NASDAQ