Dark

ADCIX
AMERICAN CENTURY DISCIPLINED GROWTH FUND - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

23.32USD+2.551%(+0.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.3200	23.3200	23.3200	23.3200	+2.551%	0.000%
2022-03-25	22.7400	22.7400	22.7400	22.7400	+0.088%	+2.551%
2022-03-24	22.7200	22.7200	22.7200	22.7200	+1.929%	+2.641%
2022-03-23	22.2900	22.2900	22.2900	22.2900	-1.241%	+4.621%
2022-03-22	22.5700	22.5700	22.5700	22.5700	+1.529%	+3.323%
2022-03-21	22.2300	22.2300	22.2300	22.2300	-0.269%	+4.903%
2022-03-18	22.2900	22.2900	22.2900	22.2900	+2.014%	+4.621%
2022-03-17	21.8500	21.8500	21.8500	21.8500	+1.204%	+6.728%
2022-03-16	21.5900	21.5900	21.5900	21.5900	+3.006%	+8.013%
2022-03-15	20.9600	20.9600	20.9600	20.9600	+2.947%	+11.260%
2022-03-14	20.3600	20.3600	20.3600	20.3600	-1.737%	+14.538%
2022-03-11	20.7200	20.7200	20.7200	20.7200	-1.708%	+12.548%
2022-03-10	21.0800	21.0800	21.0800	21.0800	-0.613%	+10.626%
2022-03-09	21.2100	21.2100	21.2100	21.2100	+3.463%	+9.948%
2022-03-08	20.5000	20.5000	20.5000	20.5000	-0.389%	+13.756%
2022-03-07	20.5800	20.5800	20.5800	20.5800	-3.832%	+13.314%
2022-03-04	21.4000	21.4000	21.4000	21.4000	-1.428%	+8.972%
2022-03-03	21.7100	21.7100	21.7100	21.7100	-1.228%	+7.416%
2022-03-02	21.9800	21.9800	21.9800	21.9800	+1.948%	+6.096%
2022-03-01	21.5600	21.5600	21.5600	21.5600	-1.553%	+8.163%
2022-02-28	21.9000	21.9000	21.9000	21.9000	+0.321%	+6.484%
2022-02-25	21.8300	21.8300	21.8300	21.8300	+1.629%	+6.825%
2022-02-24	21.4800	21.4800	21.4800	21.4800	+3.071%	+8.566%
2022-02-23	20.8400	20.8400	20.8400	20.8400	-2.434%	+11.900%
2022-02-22	21.3600	21.3600	21.3600	21.3600	-1.567%	+9.176%
2022-02-18	21.7000	21.7000	21.7000	21.7000	-1.004%	+7.465%
2022-02-17	21.9200	21.9200	21.9200	21.9200	-3.095%	+6.387%
2022-02-16	22.6200	22.6200	22.6200	22.6200	+0.044%	+3.095%
2022-02-15	22.6100	22.6100	22.6100	22.6100	+2.400%	+3.140%
2022-02-14	22.0800	22.0800	22.0800	22.0800	-0.045%	+5.616%
2022-02-11	22.0900	22.0900	22.0900	22.0900	-2.773%	+5.568%
2022-02-10	22.7200	22.7200	22.7200	22.7200	-2.153%	+2.641%
2022-02-09	23.2200	23.2200	23.2200	23.2200	+2.156%	+0.431%
2022-02-08	22.7300	22.7300	22.7300	22.7300	+1.337%	+2.596%
2022-02-07	22.4300	22.4300	22.4300	22.4300	-0.708%	+3.968%
2022-02-04	22.5900	22.5900	22.5900	22.5900	+1.210%	+3.232%
2022-02-03	22.3200	22.3200	22.3200	22.3200	-3.917%	+4.480%
2022-02-02	23.2300	23.2300	23.2300	23.2300	+1.264%	+0.387%
2022-02-01	22.9400	22.9400	22.9400	22.9400	+0.747%	+1.656%
2022-01-31	22.7700	22.7700	22.7700	22.7700	+2.799%	+2.415%
2022-01-28	22.1500	22.1500	22.1500	22.1500	+3.312%	+5.282%
2022-01-27	21.4400	21.4400	21.4400	21.4400	-0.649%	+8.769%
2022-01-26	21.5800	21.5800	21.5800	21.5800	+0.046%	+8.063%
2022-01-25	21.5700	21.5700	21.5700	21.5700	-2.354%	+8.113%
2022-01-24	22.0900	22.0900	22.0900	22.0900	+1.423%	+5.568%
2022-01-21	21.7800	21.7800	21.7800	21.7800	-2.332%	+7.071%
2022-01-20	22.3000	22.3000	22.3000	22.3000	-1.545%	+4.574%
2022-01-19	22.6500	22.6500	22.6500	22.6500	-1.005%	+2.958%
2022-01-18	22.8800	22.8800	22.8800	22.8800	-2.264%	+1.923%
2022-01-14	23.4100	23.4100	23.4100	23.4100	+0.300%	-0.384%
2022-01-13	23.3400	23.3400	23.3400	23.3400	-2.425%	-0.086%
2022-01-12	23.9200	23.9200	23.9200	23.9200	+0.378%	-2.508%
2022-01-11	23.8300	23.8300	23.8300	23.8300	+1.189%	-2.140%
2022-01-10	23.5500	23.5500	23.5500	23.5500	-0.212%	-0.977%
2022-01-07	23.6000	23.6000	23.6000	23.6000	-1.338%	-1.186%
2022-01-06	23.9200	23.9200	23.9200	23.9200	0.000%	-2.508%
2022-01-05	23.9200	23.9200	23.9200	23.9200	-3.314%	-2.508%
2022-01-04	24.7400	24.7400	24.7400	24.7400	-0.961%	-5.740%
2022-01-03	24.9800	24.9800	24.9800	24.9800	+0.160%	-6.645%
2021-12-31	24.9400	24.9400	24.9400	24.9400	-0.360%	-6.496%
2021-12-30	25.0300	25.0300	25.0300	25.0300	-0.556%	-6.832%
2021-12-29	25.1700	25.1700	25.1700	25.1700	+0.080%	-7.350%
2021-12-28	25.1500	25.1500	25.1500	25.1500	-0.514%	-7.276%
2021-12-27	25.2800	25.2800	25.2800	25.2800	+1.935%	-7.753%
2021-12-23	24.8000	24.8000	24.8000	24.8000	+0.690%	-5.968%
2021-12-22	24.6300	24.6300	24.6300	24.6300	+1.400%	-5.319%
2021-12-21	24.2900	24.2900	24.2900	24.2900	-16.068%	-3.993%
2021-12-20	28.9400	28.9400	28.9400	28.9400	-1.262%	-19.419%
2021-12-17	29.3100	29.3100	29.3100	29.3100	-0.509%	-20.437%
2021-12-16	29.4600	29.4600	29.4600	29.4600	-2.547%	-20.842%
2021-12-15	30.2300	30.2300	30.2300	30.2300	+2.440%	-22.858%
2021-12-14	29.5100	29.5100	29.5100	29.5100	-1.469%	-20.976%
2021-12-13	29.9500	29.9500	29.9500	29.9500	-1.545%	-22.137%
2021-12-10	30.4200	30.4200	30.4200	30.4200	+1.130%	-23.340%
2021-12-09	30.0800	30.0800	30.0800	30.0800	-1.312%	-22.473%
2021-12-08	30.4800	30.4800	30.4800	30.4800	+0.495%	-23.491%
2021-12-07	30.3300	30.3300	30.3300	30.3300	+3.198%	-23.112%
2021-12-06	29.3900	29.3900	29.3900	29.3900	+0.479%	-20.653%
2021-12-03	29.2500	29.2500	29.2500	29.2500	-1.944%	-20.274%
2021-12-02	29.8300	29.8300	29.8300	29.8300	+1.153%	-21.824%
2021-12-01	29.4900	29.4900	29.4900	29.4900	-1.896%	-20.922%
2021-11-30	30.0600	30.0600	30.0600	30.0600	-1.765%	-22.422%
2021-11-29	30.6000	30.6000	30.6000	30.6000	+2.204%	-23.791%
2021-11-26	29.9400	29.9400	29.9400	29.9400	-2.348%	-22.111%
2021-11-24	30.6600	30.6600	30.6600	30.6600	+0.558%	-23.940%
2021-11-23	30.4900	30.4900	30.4900	30.4900	-0.684%	-23.516%
2021-11-22	30.7000	30.7000	30.7000	30.7000	-1.413%	-24.039%
2021-11-19	31.1400	31.1400	31.1400	31.1400	+0.225%	-25.112%
2021-11-18	31.0700	31.0700	31.0700	31.0700	+0.975%	-24.944%
2021-11-17	30.7700	30.7700	30.7700	30.7700	-0.162%	-24.212%
2021-11-16	30.8200	30.8200	30.8200	30.8200	+1.016%	-24.335%
2021-11-15	30.5100	30.5100	30.5100	30.5100	-0.164%	-23.566%
2021-11-12	30.5600	30.5600	30.5600	30.5600	+1.192%	-23.691%
2021-11-11	30.2000	30.2000	30.2000	30.2000	+0.399%	-22.781%
2021-11-10	30.0800	30.0800	30.0800	30.0800	-1.667%	-22.473%
2021-11-09	30.5900	30.5900	30.5900	30.5900	-0.261%	-23.766%
2021-11-08	30.6700	30.6700	30.6700	30.6700	+0.229%	-23.965%
2021-11-05	30.6000	30.6000	30.6000	30.6000	+0.394%	-23.791%
2021-11-04	30.4800	30.4800	30.4800	30.4800	+1.363%	-23.491%
2021-11-03	30.0700	30.0700	30.0700	30.0700	+0.636%	-22.448%
2021-11-02	29.8800	29.8800	29.8800	29.8800	+0.437%	-21.954%
2021-11-01	29.7500	29.7500	29.7500	29.7500	+0.101%	-21.613%
2021-10-29	29.7200	29.7200	29.7200	29.7200	+0.712%	-21.534%
2021-10-28	29.5100	29.5100	29.5100	29.5100	+1.235%	-20.976%
2021-10-27	29.1500	29.1500	29.1500	29.1500	0.000%	-20.000%
2021-10-26	29.1500	29.1500	29.1500	29.1500	+0.275%	-20.000%
2021-10-25	29.0700	29.0700	29.0700	29.0700	+0.902%	-19.780%
2021-10-22	28.8100	28.8100	28.8100	28.8100	-0.277%	-19.056%
2021-10-21	28.8900	28.8900	28.8900	28.8900	+0.873%	-19.280%
2021-10-20	28.6400	28.6400	28.6400	28.6400	-0.139%	-18.575%
2021-10-19	28.6800	28.6800	28.6800	28.6800	+0.491%	-18.689%
2021-10-18	28.5400	28.5400	28.5400	28.5400	+1.062%	-18.290%
2021-10-15	28.2400	28.2400	28.2400	28.2400	+0.677%	-17.422%
2021-10-14	28.0500	28.0500	28.0500	28.0500	+1.704%	-16.863%
2021-10-13	27.5800	27.5800	27.5800	27.5800	+0.510%	-15.446%
2021-10-12	27.4400	27.4400	27.4400	27.4400	-0.109%	-15.015%
2021-10-11	27.4700	27.4700	27.4700	27.4700	-0.615%	-15.107%
2021-10-08	27.6400	27.6400	27.6400	27.6400	-0.468%	-15.630%
2021-10-07	27.7700	27.7700	27.7700	27.7700	+1.055%	-16.024%
2021-10-06	27.4800	27.4800	27.4800	27.4800	+0.475%	-15.138%
2021-10-05	27.3500	27.3500	27.3500	27.3500	+1.221%	-14.735%
2021-10-04	27.0200	27.0200	27.0200	27.0200	-2.278%	-13.694%
2021-10-01	27.6500	27.6500	27.6500	27.6500	+0.949%	-15.660%
2021-09-30	27.3900	27.3900	27.3900	27.3900	-0.833%	-14.859%
2021-09-29	27.6200	27.6200	27.6200	27.6200	-0.145%	-15.568%
2021-09-28	27.6600	27.6600	27.6600	27.6600	-3.015%	-15.691%
2021-09-27	28.5200	28.5200	28.5200	28.5200	-1.144%	-18.233%
2021-09-24	28.8500	28.8500	28.8500	28.8500	-0.035%	-19.168%
2021-09-23	28.8600	28.8600	28.8600	28.8600	+1.121%	-19.196%
2021-09-22	28.5400	28.5400	28.5400	28.5400	+0.741%	-18.290%
2021-09-21	28.3300	28.3300	28.3300	28.3300	+0.248%	-17.684%
2021-09-20	28.2600	28.2600	28.2600	28.2600	-1.773%	-17.481%
2021-09-17	28.7700	28.7700	28.7700	28.7700	-1.236%	-18.943%
2021-09-16	29.1300	29.1300	29.1300	29.1300	+0.241%	-19.945%
2021-09-15	29.0600	29.0600	29.0600	29.0600	+0.588%	-19.752%
2021-09-14	28.8900	28.8900	28.8900	28.8900	+0.069%	-19.280%
2021-09-13	28.8700	28.8700	28.8700	28.8700	-0.517%	-19.224%
2021-09-10	29.0200	29.0200	29.0200	29.0200	-0.718%	-19.642%
2021-09-09	29.2300	29.2300	29.2300	29.2300	-0.341%	-20.219%
2021-09-08	29.3300	29.3300	29.3300	29.3300	-0.306%	-20.491%
2021-09-07	29.4200	29.4200	29.4200	29.4200	-0.237%	-20.734%
2021-09-03	29.4900	29.4900	29.4900	29.4900	+0.409%	-20.922%
2021-09-02	29.3700	29.3700	29.3700	29.3700	-0.238%	-20.599%
2021-09-01	29.4400	29.4400	29.4400	29.4400	+0.170%	-20.788%
2021-08-31	29.3900	29.3900	29.3900	29.3900	-0.474%	-20.653%
2021-08-30	29.5300	29.5300	29.5300	29.5300	+0.957%	-21.029%
2021-08-27	29.2500	29.2500	29.2500	29.2500	+0.967%	-20.274%
2021-08-26	28.9700	28.9700	28.9700	28.9700	-0.617%	-19.503%
2021-08-25	29.1500	29.1500	29.1500	29.1500	+0.241%	-20.000%
2021-08-24	29.0800	29.0800	29.0800	29.0800	+0.380%	-19.807%
2021-08-23	28.9700	28.9700	28.9700	28.9700	+1.258%	-19.503%
2021-08-20	28.6100	28.6100	28.6100	28.6100	+1.131%	-18.490%
2021-08-19	28.2900	28.2900	28.2900	28.2900	+0.497%	-17.568%
2021-08-18	28.1500	28.1500	28.1500	28.1500	-0.880%	-17.158%
2021-08-17	28.4000	28.4000	28.4000	28.4000	-0.699%	-17.887%
2021-08-16	28.6000	28.6000	28.6000	28.6000	+0.140%	-18.462%
2021-08-13	28.5600	28.5600	28.5600	28.5600	+0.316%	-18.347%
2021-08-12	28.4700	28.4700	28.4700	28.4700	+0.601%	-18.089%
2021-08-11	28.3000	28.3000	28.3000	28.3000	-0.457%	-17.597%
2021-08-10	28.4300	28.4300	28.4300	28.4300	-0.699%	-17.974%
2021-08-09	28.6300	28.6300	28.6300	28.6300	+0.070%	-18.547%
2021-08-06	28.6100	28.6100	28.6100	28.6100	-0.418%	-18.490%
2021-08-05	28.7300	28.7300	28.7300	28.7300	+0.560%	-18.830%
2021-08-04	28.5700	28.5700	28.5700	28.5700	+0.457%	-18.376%
2021-08-03	28.4400	28.4400	28.4400	28.4400	+0.887%	-18.003%
2021-08-02	28.1900	28.1900	28.1900	28.1900	-0.106%	-17.276%
2021-07-30	28.2200	28.2200	28.2200	28.2200	-0.318%	-17.364%
2021-07-29	28.3100	28.3100	28.3100	28.3100	+0.283%	-17.626%
2021-07-28	28.2300	28.2300	28.2300	28.2300	+0.427%	-17.393%
2021-07-27	28.1100	28.1100	28.1100	28.1100	-0.951%	-17.040%
2021-07-26	28.3800	28.3800	28.3800	28.3800	-0.176%	-17.829%
2021-07-23	28.4300	28.4300	28.4300	28.4300	+1.355%	-17.974%
2021-07-22	28.0500	28.0500	28.0500	28.0500	+0.972%	-16.863%
2021-07-21	27.7800	27.7800	27.7800	27.7800	+0.652%	-16.055%
2021-07-20	27.6000	27.6000	27.6000	27.6000	+1.396%	-15.507%
2021-07-19	27.2200	27.2200	27.2200	27.2200	-1.054%	-14.328%
2021-07-16	27.5100	27.5100	27.5100	27.5100	-0.722%	-15.231%
2021-07-15	27.7100	27.7100	27.7100	27.7100	-0.645%	-15.843%
2021-07-14	27.8900	27.8900	27.8900	27.8900	+0.288%	-16.386%
2021-07-13	27.8100	27.8100	27.8100	27.8100	-0.072%	-16.145%
2021-07-12	27.8300	27.8300	27.8300	27.8300	+0.651%	-16.206%
2021-07-06	27.6500	27.6500	27.6500	27.6500	+0.619%	-15.660%
2021-07-02	27.4800	27.4800	27.4800	27.4800	+1.178%	-15.138%
2021-07-01	27.1600	27.1600	27.1600	27.1600	+0.295%	-14.138%
2021-06-30	27.0800	27.0800	27.0800	27.0800	-0.258%	-13.885%
2021-06-29	27.1500	27.1500	27.1500	27.1500	+0.407%	-14.107%
2021-06-28	27.0400	27.0400	27.0400	27.0400	+0.896%	-13.757%
2021-06-25	26.8000	26.8000	26.8000	26.8000	-0.037%	-12.985%
2021-06-24	26.8100	26.8100	26.8100	26.8100	+0.525%	-13.018%
2021-06-23	26.6700	26.6700	26.6700	26.6700	-0.075%	-12.561%
2021-06-22	26.6900	26.6900	26.6900	26.6900	+0.831%	-12.626%
2021-06-21	26.4700	26.4700	26.4700	26.4700	+1.069%	-11.900%
2021-06-18	26.1900	26.1900	26.1900	26.1900	-0.908%	-10.958%
2021-06-17	26.4300	26.4300	26.4300	26.4300	+0.801%	-11.767%
2021-06-16	26.2200	26.2200	26.2200	26.2200	-0.418%	-11.060%
2021-06-15	26.3300	26.3300	26.3300	26.3300	-0.491%	-11.432%
2021-06-14	26.4600	26.4600	26.4600	26.4600	+0.647%	-11.867%
2021-06-11	26.2900	26.2900	26.2900	26.2900	+0.267%	-11.297%
2021-06-10	26.2200	26.2200	26.2200	26.2200	+0.807%	-11.060%
2021-06-09	26.0100	26.0100	26.0100	26.0100	-0.077%	-10.342%
2021-06-08	26.0300	26.0300	26.0300	26.0300	+0.115%	-10.411%
2021-06-07	26.0000	26.0000	26.0000	26.0000	+0.154%	-10.308%
2021-06-04	25.9600	25.9600	25.9600	25.9600	+1.367%	-10.169%
2021-06-03	25.6100	25.6100	25.6100	25.6100	-0.813%	-8.942%
2021-06-02	25.8200	25.8200	25.8200	25.8200	0.000%	-9.682%
2021-06-01	25.8200	25.8200	25.8200	25.8200	-0.193%	-9.682%
2021-05-28	25.8700	25.8700	25.8700	25.8700	+0.077%	-9.857%
2021-05-27	25.8500	25.8500	25.8500	25.8500	-0.154%	-9.787%
2021-05-26	25.8900	25.8900	25.8900	25.8900	+0.466%	-9.927%
2021-05-24	25.7700	25.7700	25.7700	25.7700	+1.377%	-9.507%
2021-05-21	25.4200	25.4200	25.4200	25.4200	-0.314%	-8.261%
2021-05-20	25.5000	25.5000	25.5000	25.5000	+1.513%	-8.549%
2021-05-19	25.1200	25.1200	25.1200	25.1200	+0.040%	-7.166%
2021-05-18	25.1100	25.1100	25.1100	25.1100	-0.790%	-7.129%
2021-05-17	25.3100	25.3100	25.3100	25.3100	-0.394%	-7.863%
2021-05-14	25.4100	25.4100	25.4100	25.4100	+1.844%	-8.225%
2021-05-13	24.9500	24.9500	24.9500	24.9500	+1.176%	-6.533%
2021-05-12	24.6600	24.6600	24.6600	24.6600	-2.684%	-5.434%
2021-05-11	25.3400	25.3400	25.3400	25.3400	-0.510%	-7.972%
2021-05-10	25.4700	25.4700	25.4700	25.4700	-2.076%	-8.441%
2021-05-07	26.0100	26.0100	26.0100	26.0100	+0.892%	-10.342%
2021-05-06	25.7800	25.7800	25.7800	25.7800	+0.782%	-9.542%
2021-05-05	25.5800	25.5800	25.5800	25.5800	-0.156%	-8.835%
2021-05-04	25.6200	25.6200	25.6200	25.6200	-1.348%	-8.977%
2021-05-03	25.9700	25.9700	25.9700	25.9700	-0.192%	-10.204%
2021-04-30	26.0200	26.0200	26.0200	26.0200	-0.914%	-10.377%
2021-04-29	26.2600	26.2600	26.2600	26.2600	+0.306%	-11.196%
2021-04-28	26.1800	26.1800	26.1800	26.1800	-0.343%	-10.924%
2021-04-27	26.2700	26.2700	26.2700	26.2700	-0.266%	-11.230%
2021-04-26	26.3400	26.3400	26.3400	26.3400	+0.458%	-11.465%
2021-04-23	26.2200	26.2200	26.2200	26.2200	+1.431%	-11.060%
2021-04-22	25.8500	25.8500	25.8500	25.8500	-0.920%	-9.787%
2021-04-21	26.0900	26.0900	26.0900	26.0900	+0.889%	-10.617%
2021-04-20	25.8600	25.8600	25.8600	25.8600	-0.767%	-9.822%
2021-04-19	26.0600	26.0600	26.0600	26.0600	-0.913%	-10.514%
2021-04-16	26.3000	26.3000	26.3000	26.3000	+0.267%	-11.331%
2021-04-15	26.2300	26.2300	26.2300	26.2300	+1.392%	-11.094%
2021-04-14	25.8700	25.8700	25.8700	25.8700	-0.881%	-9.857%
2021-04-13	26.1000	26.1000	26.1000	26.1000	+0.694%	-10.651%
2021-04-12	25.9200	25.9200	25.9200	25.9200	-0.077%	-10.031%
2021-04-09	25.9400	25.9400	25.9400	25.9400	+0.855%	-10.100%
2021-04-08	25.7200	25.7200	25.7200	25.7200	+0.942%	-9.331%
2021-04-07	25.4800	25.4800	25.4800	25.4800	+0.157%	-8.477%
2021-04-06	25.4400	25.4400	25.4400	25.4400	-0.039%	-8.333%
2021-04-05	25.4500	25.4500	25.4500	25.4500	+1.841%	-8.369%
2021-04-01	24.9900	24.9900	24.9900	24.9900	+1.709%	-6.683%
2021-03-31	24.5700	24.5700	24.5700	24.5700	+1.236%	-5.088%
2021-03-30	24.2700	24.2700	24.2700	24.2700	-0.041%	-3.914%
2021-03-29	24.2800	24.2800	24.2800	24.2800	-0.492%	-3.954%
2021-03-26	24.4000	24.4000	24.4000	24.4000	+1.751%	-4.426%
2021-03-25	23.9800	23.9800	23.9800	23.9800	+0.503%	-2.752%
2021-03-24	23.8600	23.8600	23.8600	23.8600	-1.486%	-2.263%
2021-03-23	24.2200	24.2200	24.2200	24.2200	-1.102%	-3.716%
2021-03-22	24.4900	24.4900	24.4900	24.4900	+0.823%	-4.777%
2021-03-19	24.2900	24.2900	24.2900	24.2900	+0.538%	-3.993%
2021-03-18	24.1600	24.1600	24.1600	24.1600	-2.698%	-3.477%
2021-03-17	24.8300	24.8300	24.8300	24.8300	+0.486%	-6.081%
2021-03-16	24.7100	24.7100	24.7100	24.7100	-0.121%	-5.625%
2021-03-15	24.7400	24.7400	24.7400	24.7400	+1.062%	-5.740%
2021-03-12	24.4800	24.4800	24.4800	24.4800	-0.163%	-4.739%
2021-03-11	24.5200	24.5200	24.5200	24.5200	+2.082%	-4.894%
2021-03-10	24.0200	24.0200	24.0200	24.0200	+0.042%	-2.914%
2021-03-09	24.0100	24.0100	24.0100	24.0100	+3.047%	-2.874%
2021-03-08	23.3000	23.3000	23.3000	23.3000	-1.771%	+0.086%
2021-03-05	23.7200	23.7200	23.7200	23.7200	+1.585%	-1.686%
2021-03-04	23.3500	23.3500	23.3500	23.3500	-2.096%	-0.128%
2021-03-03	23.8500	23.8500	23.8500	23.8500	-2.772%	-2.222%
2021-03-02	24.5300	24.5300	24.5300	24.5300	-1.604%	-4.933%
2021-03-01	24.9300	24.9300	24.9300	24.9300	+2.804%	-6.458%
2021-02-26	24.2500	24.2500	24.2500	24.2500	+0.373%	-3.835%
2021-02-25	24.1600	24.1600	24.1600	24.1600	-3.591%	-3.477%
2021-02-24	25.0600	25.0600	25.0600	25.0600	+0.967%	-6.943%
2021-02-23	24.8200	24.8200	24.8200	24.8200	-0.561%	-6.044%
2021-02-22	24.9600	24.9600	24.9600	24.9600	-2.347%	-6.571%
2021-02-19	25.5600	25.5600	25.5600	25.5600	+0.039%	-8.764%
2021-02-18	25.5500	25.5500	25.5500	25.5500	-0.622%	-8.728%
2021-02-17	25.7100	25.7100	25.7100	25.7100	-0.503%	-9.296%
2021-02-16	25.8400	25.8400	25.8400	25.8400	-0.615%	-9.752%
2021-02-12	26.0000	26.0000	26.0000	26.0000	+0.580%	-10.308%
2021-02-11	25.8500	25.8500	25.8500	25.8500	+0.505%	-9.787%
2021-02-10	25.7200	25.7200	25.7200	25.7200	-0.271%	-9.331%
2021-02-09	25.7900	25.7900	25.7900	25.7900	-0.116%	-9.577%
2021-02-08	25.8200	25.8200	25.8200	25.8200	+0.741%	-9.682%
2021-02-05	25.6300	25.6300	25.6300	25.6300	+0.392%	-9.013%
2021-02-04	25.5300	25.5300	25.5300	25.5300	+1.189%	-8.656%
2021-02-03	25.2300	25.2300	25.2300	25.2300	-0.277%	-7.570%
2021-02-02	25.3000	25.3000	25.3000	25.3000	+1.893%	-7.826%
2021-02-01	24.8300	24.8300	24.8300	24.8300	+2.434%	-6.081%
2021-01-29	24.2400	24.2400	24.2400	24.2400	-2.061%	-3.795%
2021-01-28	24.7500	24.7500	24.7500	24.7500	+0.979%	-5.778%
2021-01-27	24.5100	24.5100	24.5100	24.5100	-2.969%	-4.855%
2021-01-26	25.2600	25.2600	25.2600	25.2600	-0.473%	-7.680%
2021-01-25	25.3800	25.3800	25.3800	25.3800	+0.435%	-8.117%
2021-01-22	25.2700	25.2700	25.2700	25.2700	+0.040%	-7.717%
2021-01-21	25.2600	25.2600	25.2600	25.2600	+0.597%	-7.680%
2021-01-20	25.1100	25.1100	25.1100	25.1100	+1.949%	-7.129%
2021-01-19	24.6300	24.6300	24.6300	24.6300	+1.358%	-5.319%
2021-01-15	24.3000	24.3000	24.3000	24.3000	-0.776%	-4.033%
2021-01-14	24.4900	24.4900	24.4900	24.4900	-0.689%	-4.777%
2021-01-13	24.6600	24.6600	24.6600	24.6600	+0.122%	-5.434%
2021-01-12	24.6300	24.6300	24.6300	24.6300	-0.081%	-5.319%
2021-01-11	24.6500	24.6500	24.6500	24.6500	-1.163%	-5.396%
2021-01-08	24.9400	24.9400	24.9400	24.9400	+0.972%	-6.496%
2021-01-07	24.7000	24.7000	24.7000	24.7000	+2.575%	-5.587%
2021-01-06	24.0800	24.0800	24.0800	24.0800	-0.865%	-3.156%
2021-01-05	24.2900	24.2900	24.2900	24.2900	+0.830%	-3.993%
2021-01-04	24.0900	24.0900	24.0900	24.0900	-1.673%	-3.196%
2020-12-31	24.5000	24.5000	24.5000	24.5000	+0.245%	-4.816%
2020-12-30	24.4400	24.4400	24.4400	24.4400	+0.164%	-4.583%
2020-12-29	24.4000	24.4000	24.4000	24.4000	-0.367%	-4.426%
2020-12-28	24.4900	24.4900	24.4900	24.4900	+0.823%	-4.777%
2020-12-24	24.2900	24.2900	24.2900	24.2900	+0.413%	-3.993%
2020-12-23	24.1900	24.1900	24.1900	24.1900	-0.535%	-3.597%
2020-12-22	24.3200	24.3200	24.3200	24.3200	-15.585%	-4.112%
2020-12-21	28.8100	28.8100	28.8100	28.8100	-0.104%	-19.056%
2020-12-18	28.8400	28.8400	28.8400	28.8400	+0.139%	-19.140%
2020-12-17	28.8000	28.8000	28.8000	28.8000	+1.017%	-19.028%
2020-12-16	28.5100	28.5100	28.5100	28.5100	+0.671%	-18.204%
2020-12-15	28.3200	28.3200	28.3200	28.3200	+1.071%	-17.655%
2020-12-14	28.0200	28.0200	28.0200	28.0200	+0.466%	-16.774%
2020-12-11	27.8900	27.8900	27.8900	27.8900	-0.179%	-16.386%
2020-12-10	27.9400	27.9400	27.9400	27.9400	+0.359%	-16.535%
2020-12-09	27.8400	27.8400	27.8400	27.8400	-1.764%	-16.236%
2020-12-08	28.3400	28.3400	28.3400	28.3400	+0.390%	-17.713%
2020-12-07	28.2300	28.2300	28.2300	28.2300	+0.427%	-17.393%
2020-12-04	28.1100	28.1100	28.1100	28.1100	+0.644%	-17.040%
2020-12-03	27.9300	27.9300	27.9300	27.9300	-0.036%	-16.506%
2020-12-02	27.9400	27.9400	27.9400	27.9400	-0.286%	-16.535%
2020-12-01	28.0200	28.0200	28.0200	28.0200	+1.265%	-16.774%
2020-11-30	27.6700	27.6700	27.6700	27.6700	+0.109%	-15.721%
2020-11-27	27.6400	27.6400	27.6400	27.6400	+0.692%	-15.630%
2020-11-26	27.4500	27.4500	27.4500	27.4500	0.000%	-15.046%
2020-11-25	27.4500	27.4500	27.4500	27.4500	+0.366%	-15.046%
2020-11-24	27.3500	27.3500	27.3500	27.3500	+0.885%	-14.735%
2020-11-23	27.1100	27.1100	27.1100	27.1100	+0.037%	-13.980%
2020-11-20	27.1000	27.1000	27.1000	27.1000	-0.733%	-13.948%
2020-11-19	27.3000	27.3000	27.3000	27.3000	+0.664%	-14.579%
2020-11-18	27.1200	27.1200	27.1200	27.1200	-1.022%	-14.012%
2020-11-17	27.4000	27.4000	27.4000	27.4000	-0.182%	-14.891%
2020-11-16	27.4500	27.4500	27.4500	27.4500	+0.586%	-15.046%
2020-11-13	27.2900	27.2900	27.2900	27.2900	+0.738%	-14.547%
2020-11-12	27.0900	27.0900	27.0900	27.0900	-0.551%	-13.917%
2020-11-11	27.2400	27.2400	27.2400	27.2400	+1.946%	-14.391%
2020-11-10	26.7200	26.7200	26.7200	26.7200	-1.656%	-12.725%
2020-11-09	27.1700	27.1700	27.1700	27.1700	-3.378%	-14.170%
2020-11-06	28.1200	28.1200	28.1200	28.1200	+0.036%	-17.070%
2020-11-05	28.1100	28.1100	28.1100	28.1100	+2.330%	-17.040%
2020-11-04	27.4700	27.4700	27.4700	27.4700	+4.528%	-15.107%
2020-11-03	26.2800	26.2800	26.2800	26.2800	+1.703%	-11.263%
2020-11-02	25.8400	25.8400	25.8400	25.8400	+0.233%	-9.752%
2020-10-30	25.7800	25.7800	25.7800	25.7800	-2.717%	-9.542%
2020-10-29	26.5000	26.5000	26.5000	26.5000	+1.494%	-12.000%
2020-10-28	26.1100	26.1100	26.1100	26.1100	-3.618%	-10.686%
2020-10-27	27.0900	27.0900	27.0900	27.0900	+0.557%	-13.917%
2020-10-26	26.9400	26.9400	26.9400	26.9400	-1.535%	-13.437%
2020-10-23	27.3600	27.3600	27.3600	27.3600	+0.625%	-14.766%
2020-10-22	27.1900	27.1900	27.1900	27.1900	-0.147%	-14.233%
2020-10-21	27.2300	27.2300	27.2300	27.2300	-0.439%	-14.359%
2020-10-20	27.3500	27.3500	27.3500	27.3500	+0.257%	-14.735%
2020-10-19	27.2800	27.2800	27.2800	27.2800	-1.658%	-14.516%
2020-10-16	27.7400	27.7400	27.7400	27.7400	-0.252%	-15.934%
2020-10-15	27.8100	27.8100	27.8100	27.8100	-0.643%	-16.145%
2020-10-14	27.9900	27.9900	27.9900	27.9900	-0.815%	-16.685%
2020-10-13	28.2200	28.2200	28.2200	28.2200	+0.142%	-17.364%
2020-10-12	28.1800	28.1800	28.1800	28.1800	+2.175%	-17.246%
2020-10-09	27.5800	27.5800	27.5800	27.5800	+1.472%	-15.446%
2020-10-08	27.1800	27.1800	27.1800	27.1800	+0.406%	-14.202%
2020-10-07	27.0700	27.0700	27.0700	27.0700	+1.843%	-13.853%
2020-10-06	26.5800	26.5800	26.5800	26.5800	-1.701%	-12.265%
2020-10-05	27.0400	27.0400	27.0400	27.0400	+2.038%	-13.757%

.dark-mode .g89bYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g89bYq{ color: #333333; background-color: white; border: 2px solid #333333; }ADCIXAMERICAN CENTURY DISCIPLINED GROWTH FUND - I CLASSmf NASDAQ

ADCIX
AMERICAN CENTURY DISCIPLINED GROWTH FUND - I CLASS
mf NASDAQ